Free Trial

XIAO-I (AIXI) Stock Chart & Stock Price History

XIAO-I logo
$1.41 -0.07 (-4.73%)
Closing price 09/4/2025 04:00 PM Eastern
Extended Trading
$1.40 -0.01 (-0.71%)
As of 09/4/2025 05:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

XIAO-I Stock Price Performance

The XIAO-I (AIXI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.27%, with a year-to-date return of -75.56%. In the past month, the stock has decreased 17.06%, reflecting recent market activity.

As of the latest close, XIAO-I traded at $1.41 with a market cap of $17.57 million and volume of 184,280 shares.

Receive AIXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XIAO-I and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.32%
1 Month
Performance
-17.06%
3 Month
Performance
-50.35%
Year-To-Date
Performance
-75.56%
1 Year
Performance
-65.27%

AIXI Stock Chart for Friday, September, 5, 2025

XIAO-I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$1.48$1.41
-4.73%
$1.50$1.35184,280 shs$17.57 million
09/03/2025$1.51$1.48
-1.99%
$1.53$1.45111,573 shs$18.44 million
09/02/2025$1.59$1.51
-5.03%
$1.61$1.42206,607 shs$18.82 million
09/01/2025$1.59$1.59$1.65$1.4973,378 shs$19.81 million
08/29/2025$1.61$1.59
-1.24%
$1.65$1.4973,378 shs$19.81 million
08/28/2025$1.60$1.61
+0.63%
$1.69$1.5996,770 shs$20.06 million
08/27/2025$1.81$1.60
-11.60%
$1.80$1.56227,530 shs$19.94 million
08/26/2025$1.48$1.81
+22.30%
$1.92$1.47873,186 shs$22.55 million
08/25/2025$1.48$1.48$1.54$1.48122,356 shs$18.44 million
08/22/2025$1.45$1.48
+2.00%
$1.55$1.41163,963 shs$18.44 million
08/21/2025$1.43$1.45
+1.47%
$1.49$1.4097,441 shs$18.08 million
08/20/2025$1.52$1.43
-5.61%
$1.52$1.40107,458 shs$17.82 million
08/19/2025$1.56$1.52
-2.88%
$1.62$1.4684,980 shs$18.88 million
08/18/2025$1.51$1.56
+3.31%
$1.66$1.51171,929 shs$19.44 million
08/15/2025$1.55$1.51
-2.58%
$1.59$1.50138,309 shs$18.82 million
08/14/2025$1.57$1.55
-1.27%
$1.60$1.5368,639 shs$19.31 million
08/13/2025$1.57$1.57$1.61$1.5546,209 shs$19.56 million
08/12/2025$1.56$1.57
+0.64%
$1.60$1.53132,843 shs$19.56 million
08/11/2025$1.62$1.56
-3.70%
$1.70$1.5663,708 shs$19.44 million
08/08/2025$1.60$1.62
+1.25%
$1.72$1.60161,191 shs$20.19 million
08/07/2025$1.63$1.60
-1.84%
$1.76$1.60122,443 shs$19.94 million
08/06/2025$1.70$1.63
-4.12%
$1.70$1.55172,616 shs$20.31 million
08/05/2025$1.77$1.70
-3.95%
$1.86$1.65118,126 shs$21.18 million
08/04/2025$1.70$1.77
+4.12%
$1.83$1.7049,129 shs$22.05 million

This page (NASDAQ:AIXI) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners