Free Trial

XIAO-I (AIXI) Stock Chart & Stock Price History

XIAO-I logo
$1.95 -0.14 (-6.70%)
Closing price 04:00 PM Eastern
Extended Trading
$1.99 +0.04 (+2.05%)
As of 07:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

XIAO-I Stock Price Performance

The XIAO-I (AIXI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 66.20%. In the past month, the stock has decreased 36.07%, reflecting recent market activity.

As of the latest close, XIAO-I traded at $2.09 with a market cap of $26.04 million and volume of 140,695 shares.

Receive AIXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XIAO-I and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.14%
1 Month
Performance
-36.07%
3 Month
Performance
-45.83%
Year-To-Date
Performance
-66.20%

AIXI Stock Chart for Friday, July, 25, 2025

XIAO-I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$2.09$1.95
-6.70%
$2.17$1.88228,248 shs$24.30 million
07/24/2025$2.26$2.09
-7.52%
$2.31$2.09140,695 shs$26.04 million
07/23/2025$2.16$2.26
+4.63%
$2.36$2.16151,281 shs$28.16 million
07/22/2025$2.01$2.16
+7.46%
$2.19$1.91236,531 shs$26.91 million
07/21/2025$1.82$2.01
+10.44%
$2.07$1.87389,028 shs$25.05 million
07/18/2025$2.00$1.82
-9.00%
$2.07$1.82390,274 shs$22.68 million
07/17/2025$2.10$2.00
-4.76%
$2.17$1.92147,648 shs$24.92 million
07/16/2025$1.98$2.10
+6.06%
$2.13$1.81323,453 shs$26.17 million
07/15/2025$2.02$1.98
-1.98%
$2.12$1.92349,978 shs$24.67 million
07/14/2025$2.33$2.02
-13.30%
$2.45$1.91703,340 shs$25.17 million
07/11/2025$2.41$2.33
-3.32%
$2.52$2.26125,140 shs$29.03 million
07/10/2025$2.32$2.41
+3.88%
$2.44$2.3091,096 shs$30.03 million
07/09/2025$2.45$2.32
-5.31%
$2.60$2.20437,014 shs$28.91 million
07/08/2025$2.29$2.45
+6.99%
$2.46$2.31131,741 shs$30.53 million
07/07/2025$2.55$2.29
-10.02%
$2.51$2.27140,868 shs$28.53 million
07/04/2025$2.55$2.55$2.90$2.30219,457 shs$31.71 million
07/03/2025$2.75$2.55
-7.45%
$2.90$2.30219,457 shs$31.71 million
07/02/2025$2.82$2.75
-2.48%
$2.92$2.6071,958 shs$34.27 million
07/01/2025$2.86$2.82
-1.40%
$2.98$2.8062,300 shs$35.14 million
06/30/2025$2.80$2.86
+2.14%
$3.10$2.72126,701 shs$35.64 million
06/27/2025$2.93$2.80
-4.44%
$2.97$2.7989,190 shs$34.89 million
06/26/2025$3.05$2.93
-3.93%
$3.02$2.8097,633 shs$36.51 million
06/25/2025$2.75$3.05
+10.91%
$3.06$2.68126,213 shs$38.00 million
06/24/2025$2.47$2.75
+11.34%
$2.98$2.40186,651 shs$34.27 million

This page (NASDAQ:AIXI) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners