Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free AIXI Stock Alerts

XIAO-I (AIXI) Stock Chart & Stock Price History

XIAO-I logo
$2.09 -0.01 (-0.48%)
Closing price 09/18/2026 04:00 PM Eastern
Extended Trading
$2.06 -0.03 (-1.48%)
As of 09/18/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

XIAO-I Stock Price Performance

The XIAO-I (AIXI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.15%, with a year-to-date return of -96.36%. In the past month, the stock has decreased 57.95%, reflecting recent market activity.

As of the latest close, XIAO-I traded at $2.09 with a market cap of $272 thousand and volume of 531,348 shares.

Receive AIXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XIAO-I and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.55%
1 Month
Performance
-57.95%
3 Month
Performance
-95.23%
Year-To-Date
Performance
-96.36%
1 Year
Performance
-99.15%

AIXI Stock Chart for Sunday, September, 20, 2026

AIXI Chart by TradingView

XIAO-I Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$2.10$2.09
-0.48%		$2.45$2.05531,348 shs$272,000.00
09/17/2026$2.08$2.10
+0.96%		$2.28$2.01185,713 shs$277,000.00
09/16/2026$2.32$2.08
-10.34%		$2.15$1.98311,221 shs$270,000.00
09/15/2026$2.39$2.32
-2.93%		$2.41$2.302.69 million shs$302,000.00
09/14/2026$2.69$2.39
-11.15%		$2.59$2.30142,614 shs$311,000.00
09/11/2026$3.10$2.69
-13.23%		$2.96$2.63149,563 shs$350,000.00
09/10/2026$3.09$3.10
+0.32%		$3.13$2.9374,853 shs$403,000.00
09/09/2026$3.26$3.09
-5.21%		$3.25$2.93249,876 shs$2.84 million
09/08/2026$3.30$3.26
-1.23%		$3.38$2.98337,424 shs$3.00 million
09/07/2026$3.30$3.30$3.46$3.12134,063 shs$434,000.00
09/04/2026$3.39$3.30
-2.58%		$3.46$3.12134,063 shs$434,000.00
09/03/2026$3.30$3.39
+2.74%		$3.39$3.15138,027 shs$445,000.00
09/02/2026$3.38$3.30
-2.46%		$3.57$3.15146,117 shs$434,000.00
09/01/2026$3.52$3.38
-3.98%		$3.50$3.22160,997 shs$444,000.00
08/31/2026$3.82$3.52
-7.88%		$3.78$3.26289,734 shs$463,000.00
08/28/2026$4.13$3.82
-7.46%		$3.92$3.50679,797 shs$502,000.00
08/27/2026$5.63$4.13
-26.67%		$4.58$3.89816,484 shs$543,000.00
08/26/2026$9.17$5.63
-38.58%		$8.05$5.322.33 million shs$740,000.00
08/25/2026$3.20$9.17
+186.28%		$12.11$7.4235.46 million shs$1.21 million
08/24/2026$3.20$3.20$3.36$3.08760,348 shs$421,000.00
08/21/2026$3.92$3.20
-18.30%		$3.81$2.80128,277 shs$421,000.00
08/20/2026$4.97$3.92
-21.11%		$4.48$3.19301,785 shs$515,000.00
08/19/2026$5.07$4.97
-2.04%		$5.73$4.83136,873 shs$653,000.00
08/18/2026$6.25$5.07
-18.77%		$5.60$4.90242,902 shs$668,000.00
Related Companies

This page (NASDAQ:AIXI) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
“Elon’s nightmare” could fund your retirement
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
You’ve never seen anything like this before
For centuries, families like the Rothschilds, Morgans, and Rockefellers have quietly used one overlooked type ...
Porter & Company | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel