XIAO-I (AIXI) Stock Chart & Stock Price History $1.60 -0.10 (-5.88%) Closing price 03:59 PM EasternExtended Trading$1.62 +0.01 (+0.94%) As of 07:15 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock XIAO-I Stock Price Performance The XIAO-I (AIXI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.45%, with a year-to-date return of -72.27%. In the past month, the stock has increased 5.96%, reflecting recent market activity. As of the latest close, XIAO-I traded at $1.70 with a market cap of $21.18 million and volume of 243,422 shares. Receive AIXI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XIAO-I and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.76%1 Month Performance+5.96%3 Month Performance-35.22%Year-To-Date Performance-72.27%1 Year Performance-61.45% AIXI Stock Chart for Tuesday, September, 16, 2025 AIXI Chart by TradingView XIAO-I Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/16/2025$1.70$1.60-5.88%$1.70$1.56133,863 shs$19.94 million09/15/2025$1.65$1.70+3.03%$1.74$1.56243,422 shs$21.18 million09/12/2025$1.68$1.65-1.79%$1.75$1.58211,451 shs$20.56 million09/11/2025$1.57$1.68+7.01%$1.75$1.57437,615 shs$20.93 million09/10/2025$1.59$1.57-1.31%$1.61$1.49222,987 shs$19.56 million09/09/2025$1.41$1.59+12.83%$1.60$1.36648,680 shs$19.82 million09/08/2025$1.49$1.41-5.37%$1.50$1.38138,237 shs$17.57 million09/05/2025$1.41$1.49+5.67%$1.49$1.29326,738 shs$18.57 million09/04/2025$1.48$1.41-4.73%$1.50$1.35184,280 shs$17.57 million09/03/2025$1.51$1.48-1.99%$1.53$1.45111,573 shs$18.44 million Get the Latest News and Ratings for AIXI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for XIAO-I and its competitors with MarketBeat's FREE daily newsletter. 09/02/2025$1.59$1.51-5.03%$1.61$1.42206,607 shs$18.82 million09/01/2025$1.59$1.59$1.65$1.4973,378 shs$19.81 million08/29/2025$1.61$1.59-1.24%$1.65$1.4973,378 shs$19.81 million08/28/2025$1.60$1.61+0.63%$1.69$1.5996,770 shs$20.06 million08/27/2025$1.81$1.60-11.60%$1.80$1.56227,530 shs$19.94 million08/26/2025$1.48$1.81+22.30%$1.92$1.47873,186 shs$22.55 million08/25/2025$1.48$1.48$1.54$1.48122,356 shs$18.44 million08/22/2025$1.45$1.48+2.00%$1.55$1.41163,963 shs$18.44 million08/21/2025$1.43$1.45+1.47%$1.49$1.4097,441 shs$18.08 million08/20/2025$1.52$1.43-5.61%$1.52$1.40107,458 shs$17.82 million08/19/2025$1.56$1.52-2.88%$1.62$1.4684,980 shs$18.88 million08/18/2025$1.51$1.56+3.31%$1.66$1.51171,929 shs$19.44 million08/15/2025$1.55$1.51-2.58%$1.59$1.50138,309 shs$18.82 million Related Companies Upland Software Stock Chart MicroCloud Hologram Stock Chart Where Food Comes From Stock Chart Maquia Capital Acquisition Stock Chart Aurora Mobile Stock Chart Global Mofy AI Stock Chart Nvni Group Stock Chart DIRTT Environmental Solutions Stock Chart Moatable Stock Chart NetSol Technologies Stock Chart Receive AIXI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XIAO-I and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AIXI) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersFanatics Hit $31B-Is This Nasdaq Next?Fanatics built an empire by owning the fan experience-scaling to a $31B valuation. But the next wave isn't abo...i2i Marketing Group, LLC | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredOpenAI’s new $300 billion dealOpenAI just signed a $300 billion cloud deal with Oracle to secure the computing power needed for its next Cha...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding XIAO-I Corporation Unsponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share XIAO-I With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AIXI Stock Alerts