Free Trial

Astera Labs (ALAB) Options Chain & Prices

Astera Labs logo
$69.22 +3.91 (+5.99%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$71.93 +2.71 (+3.92%)
As of 08:57 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALAB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$56.00$13.427Call41 - 82
(+0)
161.18%
(+42.46%)
0.9946894
5/2/2025$57.00$0.015Put2 - - 181
(+0)
157.32%
(+41.76%)
-0.0081451
5/2/2025$58.00$0.024Put1 - 152
(-2)
153.55%
(+41.47%)
-0.0123881
5/2/2025$58.00$11.438Call4 - - 15
(+4)
153.54%
(+41.24%)
0.9876061
5/2/2025$59.00$0.037Put224 - 22435
(+0)
149.89%
(+40.92%)
-0.01866417
5/2/2025$59.00$10.452Call9 - - 28
(+0)
149.88%
(+40.71%)
0.9813252
5/2/2025$60.00$0.057Put1101106139
(-2)
146.33%
(+40.14%)
-0.02781728
5/2/2025$60.00$9.472Call2812 - 605
(-7)
146.33%
(+40.13%)
0.97216510
5/2/2025$61.00$0.087Put13 - 1332
(+5)
142.90%
(+39.52%)
-0.0409484
5/2/2025$62.00$0.132Put541416169
(+11)
139.60%
(+39.01%)
-0.05942613
5/2/2025$62.00$7.551Call24 - 760
(-4)
139.60%
(+39.01%)
0.94057611
5/2/2025$63.00$0.197Put15 - 1087
(+0)
136.44%
(+38.06%)
-0.0848474
5/2/2025$63.00$6.616Call81576
(+0)
136.44%
(+38.23%)
0.9151554
5/2/2025$64.00$0.291Put7 - 6208
(+2)
133.43%
(+37.36%)
-0.1189196
5/2/2025$64.00$5.711Call1323103
(-14)
133.43%
(+37.36%)
0.8810827
5/2/2025$65.00$0.423Put21 - 102
(-2)
130.60%
(+36.38%)
-0.163232
5/2/2025$65.00$4.840Call2761561375
(-13)
130.60%
(+36.37%)
0.83664834
5/2/2025$66.00$0.605Put3913814
(-1)
127.96%
(+35.29%)
-0.2188983
5/2/2025$66.00$4.025Call66512215
(+50)
127.96%
(+35.29%)
0.78110414
5/2/2025$67.00$0.849Put5 - 44
(+0)
125.53%
(+34.09%)
-0.2861484
5/2/2025$67.00$3.270Call1123178
(+0)
125.53%
(+34.09%)
0.7138569
5/2/2025$68.00$1.167Put4122712
(+0)
109.55%
(+19.01%)
-0.36390114
5/2/2025$68.00$2.586Call941335
(+52)
123.32%
(+32.72%)
0.6358758
5/2/2025$69.00$1.570Put6 - 112
(+0)
121.37%
(+31.40%)
-0.4495482
5/2/2025$69.00$1.990Call50434161
(-1)
121.37%
(+31.39%)
0.55022811
5/2/2025$70.00$2.067Put492751
(-1)
119.67%
(+29.94%)
-0.5393578
5/2/2025$70.00$1.487Call1698922273
(-16)
119.68%
(+29.96%)
0.46103627
5/2/2025$71.00$2.655Put11 - 4
(+0)
118.26%
(+28.49%)
-0.6279231
5/2/2025$71.00$1.074Call1313 - 114
(+0)
118.26%
(+28.50%)
0.3723633
5/2/2025$72.00$3.331Put20 - - 4
(+0)
117.13%
(+27.05%)
-0.7104482
5/2/2025$72.00$0.753Call673135654
(+0)
117.13%
(+27.05%)
0.29020726
5/2/2025$73.00$0.510Call3592195
(+0)
116.28%
(+25.66%)
0.2174457
5/2/2025$75.00$0.215Call311511148
(-3)
115.43%
(+23.23%)
0.10981711
5/2/2025$76.00$0.134Call55 - 42
(+0)
115.39%
(+22.15%)
0.0743581
5/2/2025$77.00$0.082Call1 - 122
(+0)
115.59%
(+21.08%)
0.0490781
5/2/2025$80.00$0.017Call3 - 31025
(-5)
117.39%
(+19.03%)
0.0124121
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ALAB) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners