Free Trial

Astera Labs (ALAB) Options Chain & Prices

Astera Labs logo
$229.50 -3.40 (-1.46%)
Closing price 04:00 PM Eastern
Extended Trading
$229.34 -0.16 (-0.07%)
As of 05:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALAB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$185.00$0.025Put71527215
(-58)
167.24%
(+30.49%)
-0.0040177
9/12/2025$185.00$48.120Call61 - 275
(+0)
167.22%
(+30.47%)
0.9960164
9/12/2025$187.50$45.625Call945280
(-7)
160.79%
(+28.82%)
0.9953092
9/12/2025$190.00$0.033Put2037185336
(-50)
154.47%
(+27.18%)
-0.00560133
9/12/2025$190.00$43.131Call274 - 469
(-7)
154.45%
(+27.16%)
0.9944317
9/12/2025$192.50$0.039Put36 - 35193
(-14)
148.24%
(+25.51%)
-0.00679
9/12/2025$192.50$40.637Call3 - 1251
(+0)
148.22%
(+25.49%)
0.9933323
9/12/2025$195.00$0.046Put41 - 21110
(-26)
142.10%
(+23.83%)
-0.00808815
9/12/2025$195.00$38.145Call2 - - 680
(-28)
142.08%
(+23.81%)
0.9919432
9/12/2025$197.50$0.055Put25 - 19139
(+10)
136.05%
(+22.13%)
-0.0098629
9/12/2025$197.50$35.655Call7 - 262
(+0)
136.03%
(+22.11%)
0.9901683
9/12/2025$200.00$0.066Put1,0186342061350
(+64)
130.94%
(+21.23%)
-0.01215461
9/12/2025$200.00$33.168Call1327462
(-31)
130.09%
(+20.18%)
0.9878747
9/12/2025$202.50$0.081Put452022141
(+2)
127.96%
(+22.32%)
-0.01514914
9/12/2025$202.50$30.683Call2 - - 40
(-2)
124.25%
(+18.61%)
0.9848762
9/12/2025$205.00$0.100Put1115943334
(+37)
118.55%
(+16.82%)
-0.01911921
9/12/2025$205.00$28.204Call1352182
(-3)
118.53%
(+16.80%)
0.9809036
9/12/2025$207.50$0.126Put821520677
(-40)
112.94%
(+14.95%)
-0.0244417
9/12/2025$207.50$25.731Call2 - 171
(-4)
112.92%
(+14.94%)
0.9755772
9/12/2025$210.00$0.162Put1352422423
(+18)
107.48%
(+13.02%)
-0.03167840
9/12/2025$210.00$23.267Call813242
(-73)
107.46%
(+13.00%)
0.9683317
9/12/2025$212.50$0.211Put1832983679
(-220)
102.18%
(+11.02%)
-0.04165518
9/12/2025$215.00$0.281Put28412058459
(+63)
91.99%
(+4.31%)
-0.05557140
9/12/2025$215.00$18.389Call3575173
(-43)
97.05%
(+8.91%)
0.9444114
9/12/2025$217.50$0.382Put1878997
(+83)
92.22%
(+6.77%)
-0.07518924
9/12/2025$217.50$15.991Call1 - 180
(+44)
92.20%
(+6.75%)
0.9247681
9/12/2025$220.00$0.532Put38613476293
(+91)
87.68%
(+4.53%)
-0.10311463
9/12/2025$220.00$13.642Call541113316
(-162)
87.68%
(+18.57%)
0.89692133
9/12/2025$222.50$0.756Put28137184351
(+351)
83.60%
(+2.32%)
-0.14247540
9/12/2025$222.50$11.367Call9 - - 87
(+40)
83.60%
(+2.32%)
0.8575594
9/12/2025$225.00$1.095Put1,076350536287
(+259)
80.11%
(+0.22%)
-0.197168118
9/12/2025$225.00$9.206Call1537222411
(-203)
80.11%
(-2.12%)
0.80286946
9/12/2025$227.50$1.603Put2,9931,3901,519132
(+132)
77.39%
(-1.62%)
-0.27027196
9/12/2025$227.50$7.215Call579489
(+85)
77.39%
(-1.62%)
0.72977413
9/12/2025$230.00$2.347Put1,409663546139
(+130)
73.93%
(-17.98%)
-0.361694227
9/12/2025$230.00$5.460Call2104146547
(+143)
75.63%
(-6.99%)
0.6383891
9/12/2025$232.50$3.385Put4071952088
(+8)
74.95%
(-3.79%)
-0.46581846
9/12/2025$232.50$3.999Call110257055
(+51)
74.95%
(-3.79%)
0.53437657
9/12/2025$235.00$4.740Put30717110110
(+9)
75.32%
(-3.93%)
-0.57207481
9/12/2025$235.00$2.855Call2175166229
(+59)
75.32%
(-3.93%)
0.428411110
9/12/2025$237.50$6.394Put12656
(+6)
76.60%
(-3.52%)
-0.66970312
9/12/2025$237.50$2.008Call2816810225
(+24)
76.60%
(-3.52%)
0.33141576
9/12/2025$240.00$8.293Put361124
(+3)
78.58%
(-2.69%)
-0.751926
9/12/2025$240.00$1.405Call510124174606
(+343)
75.89%
(-8.58%)
0.250067149
9/12/2025$242.50$10.377Put1 - 10
(+0)
81.02%
(-1.60%)
-0.8170481
9/12/2025$242.50$0.985Call1712529
(+29)
81.02%
(-1.60%)
0.18594814
9/12/2025$245.00$12.594Put3116151
(-2)
83.77%
(-0.36%)
-0.86668210
9/12/2025$245.00$0.695Call1592243143
(+0)
83.77%
(-0.36%)
0.1373470
9/12/2025$247.50$14.901Put2110
(+0)
86.70%
(+0.94%)
-0.9035342
9/12/2025$247.50$0.495Call662115
(+4)
86.70%
(+0.94%)
0.10129419
9/12/2025$250.00$17.270Put2 - 20
(+0)
89.72%
(+2.27%)
-0.9305072
9/12/2025$250.00$0.355Call1032741228
(+54)
89.72%
(+3.04%)
0.0748543
9/12/2025$252.50$0.258Call12 - 101
(+1)
92.78%
(+3.59%)
0.0555223
9/12/2025$255.00$0.189Call2112548
(+17)
95.83%
(+4.86%)
0.0414456
9/12/2025$260.00$0.104Call1231100168
(-3)
101.87%
(+7.34%)
0.02341211
9/12/2025$265.00$0.059Call5 - 218
(+0)
105.75%
(+7.69%)
0.0135212
9/12/2025$270.00$0.034Call112510033
(-3)
113.35%
(+11.83%)
0.0079725
9/12/2025$275.00$0.020Call10 - - 63
(-1)
118.74%
(+13.87%)
0.0047894
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ALAB) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners