Free Trial

Astera Labs (ALAB) Options Chain & Prices

Astera Labs logo
$225.43 +6.07 (+2.77%)
Closing price 10/9/2025 04:00 PM Eastern
Extended Trading
$230.50 +5.07 (+2.25%)
As of 05:22 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALAB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$182.50$0.015Put15 - 14146
(+0)
147.67%
(+28.08%)
-0.0029675
10/10/2025$182.50$43.189Call10 - - 22
(+0)
147.67%
(+28.08%)
0.9974171
10/10/2025$185.00$0.020Put2517622
(-6)
143.13%
(+26.87%)
-0.0039527
10/10/2025$185.00$40.695Call11 - 431
(+0)
143.13%
(+26.87%)
0.9964322
10/10/2025$187.50$0.027Put3520 - 239
(-8)
138.65%
(+25.65%)
-0.0052914
10/10/2025$190.00$0.036Put14631091046
(-8)
134.24%
(+24.41%)
-0.00712356
10/10/2025$192.50$0.049Put158269
(+0)
129.91%
(+23.14%)
-0.0096389
10/10/2025$192.50$33.226Call10 - - 26
(+0)
129.91%
(+23.14%)
0.9907481
10/10/2025$195.00$0.067Put2829366
(+0)
125.66%
(+21.85%)
-0.01311217
10/10/2025$195.00$30.745Call9 - 132
(+0)
125.66%
(+21.85%)
0.9872753
10/10/2025$197.50$0.093Put6023311
(-6)
121.51%
(+20.52%)
-0.017939
10/10/2025$197.50$28.272Call1027119
(+0)
121.51%
(+20.52%)
0.9824615
10/10/2025$200.00$0.128Put70956522363
(-11)
117.47%
(+19.15%)
-0.0246371
10/10/2025$200.00$25.808Call32181190
(-22)
117.47%
(+19.15%)
0.9757596
10/10/2025$202.50$0.180Put40612184
(+3)
113.57%
(+17.74%)
-0.03396812
10/10/2025$202.50$23.361Call20 - - 111
(-2)
113.57%
(+17.74%)
0.9664233
10/10/2025$205.00$0.253Put871829211
(+20)
109.83%
(+16.69%)
-0.0469826
10/10/2025$205.00$20.935Call18 - - 108
(-10)
109.83%
(+16.28%)
0.9534146
10/10/2025$207.50$0.360Put7732226
(+5)
106.29%
(+14.77%)
-0.0650424
10/10/2025$207.50$18.543Call52 - 139
(-43)
106.29%
(+10.88%)
0.9353653
10/10/2025$210.00$0.514Put2004519535
(-37)
103.01%
(+13.22%)
-0.08990269
10/10/2025$210.00$16.198Call1425323429
(-30)
103.01%
(+13.22%)
0.91050948
10/10/2025$212.50$0.737Put188161169
(+16)
100.04%
(+11.65%)
-0.12360855
10/10/2025$212.50$13.921Call46132141
(+6)
100.04%
(+11.65%)
0.87677513
10/10/2025$215.00$1.057Put42723179489
(+5)
97.45%
(+10.11%)
-0.168361100
10/10/2025$215.00$11.742Call1459231512
(+107)
97.45%
(+10.11%)
0.83206444
10/10/2025$217.50$1.510Put28316242285
(+209)
91.10%
(+4.42%)
-0.22573247
10/10/2025$217.50$9.696Call392216196
(+23)
95.33%
(+7.94%)
0.77469613
10/10/2025$220.00$2.137Put2115376284
(-5)
93.76%
(+7.34%)
-0.29603274
10/10/2025$220.00$7.825Call24210976414
(-17)
93.76%
(+7.34%)
0.70438881
10/10/2025$222.50$2.980Put961065104
(-41)
92.81%
(+6.25%)
-0.37754437
10/10/2025$222.50$6.168Call1511194241
(+47)
92.82%
(+6.25%)
0.62299437
10/10/2025$225.00$4.066Put1316434169
(-9)
92.52%
(+5.46%)
-0.46588238
10/10/2025$225.00$4.755Call26612042290
(+22)
92.52%
(+5.46%)
0.53484491
10/10/2025$227.50$5.409Put72123933
(+0)
92.89%
(+5.00%)
-0.55529121
10/10/2025$227.50$3.597Call31387144184
(+24)
92.89%
(+5.00%)
0.44590661
10/10/2025$230.00$6.996Put51836100
(-1)
93.85%
(+4.85%)
-0.63981924
10/10/2025$230.00$2.682Call492179166799
(+119)
92.41%
(+3.40%)
0.362156166
10/10/2025$232.50$8.801Put4 - 414
(+0)
95.34%
(+4.98%)
-0.7150942
10/10/2025$232.50$1.983Call122365881
(+16)
95.34%
(+4.98%)
0.28797644
10/10/2025$235.00$10.785Put1 - - 45
(+0)
97.26%
(+5.36%)
-0.7788961
10/10/2025$235.00$1.461Call283101141871
(+24)
97.26%
(+5.81%)
0.225467107
10/10/2025$237.50$1.077Call722321116
(+21)
99.52%
(+5.91%)
0.17478232
10/10/2025$240.00$15.140Put1 - 157
(+0)
102.02%
(+6.59%)
-0.8721141
10/10/2025$240.00$0.796Call515263166532
(+66)
102.02%
(+6.59%)
0.134763188
10/10/2025$242.50$0.592Call44124166
(+2)
104.70%
(+7.36%)
0.1037214
10/10/2025$245.00$19.814Put4 - - 66
(+0)
107.52%
(+8.19%)
-0.9282344
10/10/2025$245.00$0.444Call3439429
(+2)
107.52%
(+8.19%)
0.07989721
10/10/2025$247.50$0.335Call66411169
(+0)
110.42%
(+9.06%)
0.0617198
10/10/2025$250.00$0.255Call4291851731640
(-18)
113.37%
(+6.12%)
0.04787171
10/10/2025$252.50$0.196Call141351
(-1)
116.35%
(+10.85%)
0.0373056
10/10/2025$260.00$0.093Call32820383
(-23)
125.34%
(+13.53%)
0.0182519
10/10/2025$262.50$0.074Call1 - 146
(+0)
128.31%
(+14.41%)
0.0145471
10/10/2025$265.00$0.059Call243 - 23993
(+6)
131.26%
(+15.27%)
0.01165842
10/10/2025$270.00$0.038Call1191114
(-14)
137.07%
(+16.95%)
0.0076144
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ALAB) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners