Free Trial

Astera Labs (ALAB) Options Chain & Prices

Astera Labs logo
$156.31 -3.49 (-2.18%)
Closing price 10/20/2025 04:00 PM Eastern
Extended Trading
$156.17 -0.14 (-0.09%)
As of 10/20/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALAB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$130.00$0.322Put1526115221
(+178)
105.56%
(+10.52%)
-0.04469431
10/24/2025$135.00$0.624Put7152483178
(+11)
101.98%
(+9.63%)
-0.080335217
10/24/2025$135.00$21.701Call18 - 151
(+0)
101.98%
(+9.63%)
0.9191772
10/24/2025$140.00$1.165Put3369827406
(+72)
98.96%
(+8.95%)
-0.13701499
10/24/2025$140.00$17.245Call11 - 87
(+1)
98.96%
(+8.95%)
0.8624711
10/24/2025$145.00$2.077Put776136167243
(+86)
94.94%
(+6.91%)
-0.219436297
10/24/2025$145.00$13.161Call10 - 1026
(+20)
96.56%
(+8.51%)
0.7800611
10/24/2025$146.00$2.318Put21610
(+0)
96.16%-0.2390978
10/24/2025$147.00$2.580Put4426150
(+0)
94.64%-0.25976123
10/24/2025$148.00$2.865Put12440
(+0)
95.44%-0.2813628
10/24/2025$149.00$3.174Put5220
(+0)
95.13%-0.3038425
10/24/2025$150.00$3.509Put4359750526
(+287)
94.84%
(+5.96%)
-0.32712994
10/24/2025$150.00$9.595Call1 - - 41
(+2)
94.84%
(+8.35%)
0.6724251
10/24/2025$152.50$4.459Put1903729426
(+324)
94.24%
(+8.38%)
-0.38818640
10/24/2025$152.50$8.046Call62313
(-22)
94.24%
(+8.38%)
0.6114135
10/24/2025$155.00$5.579Put53317741464
(+344)
93.82%
(+8.49%)
-0.45190483
10/24/2025$155.00$6.668Call30318610978
(+31)
94.31%
(+7.56%)
0.5477559
10/24/2025$157.50$6.872Put982531431
(+390)
93.58%
(+8.68%)
-0.51631721
10/24/2025$157.50$5.462Call106217230
(+30)
94.37%
(+9.47%)
0.483449
10/24/2025$160.00$8.335Put8088913
(+174)
93.50%
(+8.91%)
-0.57944119
10/24/2025$160.00$4.425Call25012846126
(+66)
93.50%
(+8.91%)
0.42034670
10/24/2025$162.50$3.551Call1174459102
(-4)
92.14%
(+7.75%)
0.36037835
10/24/2025$165.00$11.732Put94764376
(-39)
93.81%
(+9.58%)
-0.69503324
10/24/2025$165.00$2.824Call457130231277
(+97)
92.83%
(+8.59%)
0.304917138
10/24/2025$167.50$13.637Put10 - 1196
(+2)
94.18%
(+9.99%)
-0.7451016
10/24/2025$167.50$2.229Call78381878
(+11)
94.18%
(+9.99%)
0.25492829
10/24/2025$170.00$15.656Put2125288
(+11)
94.67%
(+10.43%)
-0.7891988
10/24/2025$170.00$1.749Call405137172433
(+107)
94.67%
(+10.43%)
0.210903113
10/24/2025$172.50$17.773Put11 - - 48
(+0)
95.28%
(+10.90%)
-0.8272562
10/24/2025$172.50$1.366Call24054163313
(+5)
95.28%
(+10.90%)
0.17291270
10/24/2025$175.00$19.970Put24 - 13324
(+199)
95.98%
(+11.40%)
-0.85954111
10/24/2025$175.00$1.062Call2184185714
(+128)
95.98%
(+11.40%)
0.14069271
10/24/2025$177.50$22.232Put3 - 1172
(+0)
96.76%
(+11.92%)
-0.8865193
10/24/2025$177.50$0.825Call471915288
(+138)
96.76%
(+11.92%)
0.11377415
10/24/2025$180.00$24.547Put126 - 135
(+1)
97.62%
(+12.44%)
-0.9087715
10/24/2025$180.00$0.639Call22451113408
(+173)
97.62%
(+12.44%)
0.09157466
10/24/2025$182.50$26.903Put2 - - 18
(+0)
98.54%
(+12.97%)
-0.9269562
10/24/2025$182.50$0.495Call179741
(+2)
98.54%
(+12.97%)
0.07344412
10/24/2025$185.00$29.293Put32 - 351
(+0)
99.52%
(+13.51%)
-0.9416883
10/24/2025$185.00$0.384Call762719196
(+15)
99.52%
(+13.51%)
0.05875327
10/24/2025$187.50$0.298Call4021330
(+1)
100.53%
(+14.04%)
0.04693611
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ALAB) was last updated on 10/21/2025 by MarketBeat.com Staff
From Our Partners