Free Trial
→ A New Way to Double Your Retirement Income? (From Investors Alley) (Ad)tc pixel Free ALAB Stock Alerts

Astera Labs (ALAB) Options Chain & Prices

Astera Labs logo
$245.20 -6.68 (-2.65%)
Closing price 04:00 PM Eastern
Extended Trading
$244.00 -1.20 (-0.49%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ALAB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$197.50$47.505Call41169
(+0)		122.22%
(-58.19%)		14
9/19/2025$200.00$0.000Put3 - 2354
(-2)		121.34%
(-53.72%)		03
9/19/2025$200.00$45.005Call1433941137
(-5)		121.34%
(-53.72%)		114
9/19/2025$202.50$42.505Call1 - - 74
(-1)		120.48%
(-49.29%)		11
9/19/2025$205.00$0.000Put1491112269
(-28)		119.64%
(-44.90%)		016
9/19/2025$205.00$40.005Call743222
(-2)		119.64%
(-44.90%)		14
9/19/2025$207.50$0.000Put31 - 31104
(-2)		118.80%
(-40.54%)		02
9/19/2025$207.50$37.505Call1 - 143
(+1)		118.80%
(-40.54%)		11
9/19/2025$210.00$0.000Put12610512267
(-92)		117.97%
(-36.24%)		018
9/19/2025$210.00$35.005Call2619270
(-3)		117.99%
(-36.22%)		116
9/19/2025$212.50$0.000Put5 - 3171
(-9)		117.18%
(-31.94%)		04
9/19/2025$215.00$0.000Put32315348
(-19)		116.39%
(-27.71%)		014
9/19/2025$215.00$29.935Call532187
(-4)		116.37%
(-27.73%)		15
9/19/2025$217.50$0.000Put56 - 20124
(+18)		115.61%
(-23.52%)		07
9/19/2025$217.50$27.435Call2 - 233
(+2)		115.59%
(-23.54%)		12
9/19/2025$220.00$0.000Put477229157712
(-90)		114.83%
(-19.41%)		096
9/19/2025$220.00$24.935Call114476343
(-23)		114.83%
(-19.41%)		122
9/19/2025$222.50$0.000Put1101429385
(-60)		114.07%
(-15.34%)		027
9/19/2025$222.50$22.435Call1564209
(+1)		114.07%
(-15.34%)		19
9/19/2025$225.00$0.000Put32116662417
(-53)		113.33%
(-11.34%)		066
9/19/2025$225.00$20.005Call1854617294
(+1)		113.35%
(-11.32%)		137
9/19/2025$227.50$0.000Put1192734240
(+3)		112.62%
(-7.42%)		044
9/19/2025$227.50$17.505Call3 - 280
(-13)		112.62%
(-7.42%)		13
9/19/2025$230.00$0.000Put699366222406
(-2)		111.88%
(-3.65%)		089
9/19/2025$230.00$14.935Call2346938421
(+0)		111.88%
(-0.26%)		178
9/19/2025$232.50$0.000Put2358095174
(-4)		111.17%
(0.00%)		079
9/19/2025$232.50$12.435Call219964774
(-5)		111.17%
(0.00%)		177
9/19/2025$235.00$0.000Put1,322526542466
(+29)		110.48%
(+3.46%)		-1E-06138
9/19/2025$235.00$9.935Call971452363392
(+31)		110.48%
(+3.46%)		0.999999179
9/19/2025$237.50$0.000Put814340364458
(-13)		109.79%
(+6.69%)		-0.000157130
9/19/2025$237.50$7.435Call1,198357809173
(-55)		109.79%
(+6.69%)		0.999843155
9/19/2025$240.00$0.006Put1,8834551,075434
(+147)		109.11%
(+9.61%)		-0.008303209
9/19/2025$240.00$5.010Call1,527650371861
(-53)		109.13%
(+9.62%)		0.99248329
9/19/2025$242.50$0.112Put49281265552
(+270)		108.46%
(+12.14%)		-0.111201124
9/19/2025$242.50$2.555Call1714484128
(-14)		108.44%
(+12.12%)		0.88200661
9/19/2025$245.00$0.855Put832267400634
(+238)		107.79%
(+14.14%)		-0.510966146
9/19/2025$245.00$0.824Call774266379517
(-9)		107.81%
(+14.15%)		0.50262185
9/19/2025$247.50$2.607Put663182414462
(+275)		107.16%
(+15.55%)		-0.88673356
9/19/2025$247.50$0.105Call1,099710199241
(-6)		107.14%
(+15.53%)		0.107051135
9/19/2025$250.00$5.070Put2936149274
(+191)		106.50%
(+16.20%)		-0.99304461
9/19/2025$250.00$0.004Call689151296540
(-28)		106.50%
(+16.20%)		0.006956178
9/19/2025$252.50$7.565Put285339
(+27)		105.87%
(+16.09%)		-0.99988311
9/19/2025$252.50$0.000Call1922771128
(-5)		105.87%
(+16.09%)		0.00011760
9/19/2025$255.00$9.995Put1312516135
(+96)		105.27%
(+15.22%)		-0.99999927
9/19/2025$255.00$0.000Call40321290185
(-11)		105.25%
(+15.20%)		073
9/19/2025$257.50$12.565Put207 - 67
(+57)		104.64%
(+13.60%)		-19
9/19/2025$257.50$0.000Call38315136
(+87)		104.64%
(+13.60%)		010
9/19/2025$260.00$15.065Put17311228
(+158)		104.04%
(+11.41%)		-17
9/19/2025$260.00$0.000Call2194986396
(+157)		104.04%
(+11.41%)		068
9/19/2025$262.50$17.565Put4 - 424
(+23)		103.44%
(+8.74%)		-13
9/19/2025$262.50$0.000Call3846405
(+289)		103.44%
(+8.74%)		020
9/19/2025$265.00$0.000Call14628102219
(+102)		102.85%
(+5.72%)		019
9/19/2025$267.50$22.495Put2112
(+1)		102.29%
(+2.48%)		-12
9/19/2025$267.50$0.000Call45 - 45135
(+101)		102.29%
(+2.48%)		012
9/19/2025$270.00$25.065Put1 - 164
(+63)		101.70%
(-0.98%)		-11
9/19/2025$270.00$0.000Call27021138424
(+45)		101.72%
(-0.96%)		041
9/19/2025$272.50$0.000Call8784054341186
(+874)		101.16%
(-4.51%)		059
9/19/2025$275.00$30.065Put11 - 2
(+0)		100.58%
(-8.15%)		-11
9/19/2025$275.00$0.000Call36116235405
(+16)		100.58%
(-8.15%)		037
9/19/2025$277.50$32.365Put1 - 10
(+0)		100.08%
(-11.75%)		-11
9/19/2025$277.50$0.000Call1 - - 59
(+9)		100.05%
(-11.79%)		01
9/19/2025$280.00$0.000Call30 - 30402
(+88)		99.51%
(-15.46%)		01
9/19/2025$285.00$39.995Put22 - 0
(+0)		98.45%
(-22.77%)		-12
9/19/2025$285.00$0.000Call1 - 119
(+0)		98.45%
(-22.77%)		01
9/19/2025$287.50$42.495Put55 - 0
(+0)		97.93%
(-26.39%)		-13
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:ALAB) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel