Free Trial

Astera Labs (ALAB) Options Chain & Prices

Astera Labs logo
$131.10 -5.63 (-4.12%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$129.85 -1.25 (-0.95%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALAB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$105.00$1.527Put108528230
(+18)
144.26%
(+1.93%)
-0.1112919
8/8/2025$105.00$28.016Call31 - 93
(+1)
144.26%
(+1.93%)
0.888482
8/8/2025$106.00$1.669Put71625
(+0)
143.83%
(+1.67%)
-0.1199053
8/8/2025$107.00$26.314Call2 - - 20
(+0)
143.41%
(+1.41%)
0.8708212
8/8/2025$108.00$1.987Put6 - 329
(+7)
143.01%
(+1.16%)
-0.1384653
8/8/2025$109.00$2.163Put1 - - 19
(+2)
142.61%
(+0.92%)
-0.1484011
8/8/2025$109.00$24.655Call11 - 34
(+0)
142.61%
(+0.92%)
0.8514081
8/8/2025$110.00$2.350Put15510839143
(+16)
142.23%
(+0.68%)
-0.15876834
8/8/2025$110.00$23.844Call1923115593
(+0)
142.23%
(+0.68%)
0.84105117
8/8/2025$111.00$2.550Put43301148
(+27)
141.86%
(+0.44%)
-0.1695679
8/8/2025$111.00$23.044Call1010 - 2
(+0)
141.86%
(+0.44%)
0.8302593
8/8/2025$112.00$2.763Put12 - 450
(+1)
141.50%
(+0.21%)
-0.1808047
8/8/2025$113.00$2.989Put864244128
(+106)
141.16%
(-0.02%)
-0.19245314
8/8/2025$114.00$3.228Put42210
(+0)
140.82%
(-0.25%)
-0.2045023
8/8/2025$114.00$20.724Call10 - - 1
(+0)
140.82%
(-0.25%)
0.7953721
8/8/2025$115.00$3.481Put1,219800390144
(+30)
140.49%
(-0.47%)
-0.21694572
8/8/2025$115.00$19.978Call10 - 10290
(-34)
140.49%
(-0.47%)
0.7829391
8/8/2025$116.00$3.749Put91233
(+17)
140.18%
(-0.69%)
-0.2297835
8/8/2025$116.00$19.246Call2 - - 14
(+10)
140.18%
(-0.69%)
0.7701221
8/8/2025$117.00$4.031Put84 - 20
(-4)
139.87%
(-0.90%)
-0.2429846
8/8/2025$117.00$18.529Call4 - 413
(+0)
139.87%
(-0.90%)
0.7569421
8/8/2025$118.00$4.329Put13 - 1227
(-1)
139.58%
(-1.12%)
-0.2565266
8/8/2025$118.00$17.827Call7 - - 29
(+0)
139.58%
(-1.12%)
0.7434182
8/8/2025$119.00$4.641Put14 - 154
(+4)
139.29%
(-1.32%)
-0.2703925
8/8/2025$119.00$17.140Call51 - - 206
(+95)
139.29%
(-1.32%)
0.7295642
8/8/2025$120.00$4.969Put1424935153
(-13)
138.59%
(-1.96%)
-0.28457850
8/8/2025$120.00$16.469Call50410141850
(-44)
139.02%
(-1.53%)
0.71539949
8/8/2025$121.00$5.314Put3813419
(+1)
138.75%
(-1.73%)
-0.29905415
8/8/2025$121.00$15.814Call1 - - 22
(+0)
138.75%
(-1.73%)
0.7009491
8/8/2025$122.00$5.673Put25111171
(+6)
138.50%
(-1.92%)
-0.31378710
8/8/2025$122.00$15.174Call81355
(+0)
138.50%
(-1.92%)
0.6862398
8/8/2025$123.00$6.049Put158528
(+2)
138.25%
(-2.11%)
-0.32875111
8/8/2025$123.00$14.551Call209136
(-2)
138.25%
(-2.11%)
0.67129212
8/8/2025$124.00$6.442Put571468
(-6)
138.01%
(-2.30%)
-0.34393310
8/8/2025$124.00$13.944Call1031080159
(-2)
138.01%
(-2.30%)
0.6561316
8/8/2025$125.00$6.851Put1081425171
(-64)
137.78%
(-2.49%)
-0.35931334
8/8/2025$125.00$13.353Call33321699317
(-15)
137.78%
(-2.49%)
0.64077947
8/8/2025$126.00$7.277Put275 - 9
(-3)
137.56%
(-2.67%)
-0.3748518
8/8/2025$126.00$12.779Call4 - - 41
(+0)
137.56%
(-2.67%)
0.6252713
8/8/2025$127.00$7.719Put17722246
(+7)
137.93%
(-1.63%)
-0.39051131
China just unlocked Nvidia’s AI chips—what that means for you (Ad)

Tired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system tracks breaking AI news and shows when to trade.📈 AI-backed. Beginner-friendly. Results proven.

8/8/2025$127.00$12.221Call4874023
(-10)
137.34%
(-2.84%)
0.60963215
8/8/2025$128.00$8.177Put2214319
(+1)
137.14%
(-3.02%)
-0.40627213
8/8/2025$128.00$11.681Call563419141
(-5)
137.14%
(-3.02%)
0.59388923
8/8/2025$129.00$8.653Put3017944
(+18)
136.94%
(-3.42%)
-0.42212617
8/8/2025$129.00$11.156Call3751935
(+3)
136.94%
(-3.19%)
0.57806714
8/8/2025$130.00$9.145Put1453235171
(+103)
136.75%
(-3.36%)
-0.43802929
8/8/2025$130.00$10.649Call358136116475
(+112)
136.75%
(-3.36%)
0.56219577
8/8/2025$131.00$9.653Put333243
(+0)
136.56%
(-3.52%)
-0.45394812
8/8/2025$131.00$10.157Call116192
(+2)
136.96%
(-3.13%)
0.5463048
8/8/2025$132.00$10.178Put111657
(+56)
132.26%
(-7.81%)
-0.4698545
8/8/2025$132.00$9.682Call2151217
(+0)
136.39%
(-3.68%)
0.53042211
8/8/2025$133.00$10.719Put25111332
(+28)
136.51%
(-3.54%)
-0.48573113
8/8/2025$133.00$9.224Call1851441520
(+7)
136.67%
(-3.38%)
0.51457221
8/8/2025$134.00$11.277Put1812212
(+12)
136.06%
(-3.99%)
-0.5015548
8/8/2025$134.00$8.781Call5444412
(+3)
136.06%
(-3.99%)
0.49877911
8/8/2025$135.00$11.850Put11810513122
(+116)
135.90%
(-4.14%)
-0.51729714
8/8/2025$135.00$8.355Call962335277
(-44)
135.90%
(-4.14%)
0.48307136
8/8/2025$136.00$12.439Put10379
(+9)
135.75%
(-4.29%)
-0.5329215
8/8/2025$136.00$7.944Call2311724
(+23)
134.38%
(-5.67%)
0.46747513
8/8/2025$137.00$13.044Put52 - 12
(+12)
135.61%
(-4.44%)
-0.5484033
8/8/2025$137.00$7.549Call2468536
(+11)
135.46%
(-4.59%)
0.45201615
8/8/2025$138.00$13.664Put7 - 73
(+3)
135.47%
(-4.58%)
-0.5637387
8/8/2025$138.00$7.169Call1014324
(+62)
135.47%
(-4.58%)
0.4367128
8/8/2025$139.00$14.299Put17 - 1713
(+10)
135.34%
(-4.72%)
-0.5789019
8/8/2025$139.00$6.804Call1218321
(+61)
135.34%
(-4.72%)
0.4215835
8/8/2025$140.00$14.949Put157815154
(+148)
135.22%
(-4.85%)
-0.59386527
8/8/2025$140.00$6.453Call11334531349
(+14)
135.22%
(-4.85%)
0.40665347
8/8/2025$141.00$15.612Put4440447
(+46)
135.10%
(-4.99%)
-0.6086025
8/8/2025$141.00$6.117Call82578
(+75)
135.10%
(-4.99%)
0.3919455
8/8/2025$142.00$16.291Put4 - 433
(+28)
134.99%
(-5.12%)
-0.62314
8/8/2025$142.00$5.796Call31223
(+15)
134.99%
(-5.12%)
0.3774753
8/8/2025$143.00$5.488Call141 - 35
(+20)
134.88%
(-5.25%)
0.3632544
8/8/2025$144.00$5.193Call4 - - 59
(+58)
134.78%
(-5.37%)
0.3492982
8/8/2025$145.00$18.407Put11 - 14
(+13)
134.69%
(-5.49%)
-0.665051
8/8/2025$145.00$4.911Call722337358
(+116)
134.69%
(-5.49%)
0.33562232
8/8/2025$146.00$19.138Put11 - 0
(+0)
134.59%
(-5.61%)
-0.6784581
8/8/2025$146.00$4.642Call4 - 314
(+10)
134.59%
(-5.61%)
0.3222454
8/8/2025$147.00$4.386Call31215
(+14)
134.51%
(-5.73%)
0.3091752
8/8/2025$148.00$4.141Call1 - - 3
(+0)
134.43%
(-5.84%)
0.2964151
8/8/2025$149.00$21.405Put22 - 24
(+0)
134.35%
(-5.95%)
-0.7168182
8/8/2025$149.00$3.908Call1523312
(-1)
134.35%
(-5.95%)
0.2839738
8/8/2025$150.00$22.183Put111 - 39
(+0)
134.28%
(-6.06%)
-0.7289655
8/8/2025$150.00$3.686Call21913648370
(+247)
134.28%
(-6.06%)
0.27186154
8/8/2025$152.50$24.176Put2525 - 16
(+1)
134.11%
(-6.33%)
-0.7578243
8/8/2025$152.50$3.178Call494066
(+5)
134.11%
(-6.33%)
0.2430685
8/8/2025$155.00$2.732Call57202374
(+12)
133.98%
(-6.58%)
0.21640220
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ALAB) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners