Free Trial

Align Technology (ALGN) Options Chain & Prices

Align Technology logo
$134.70 +2.35 (+1.78%)
Closing price 04:00 PM Eastern
Extended Trading
$133.98 -0.72 (-0.53%)
As of 06:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALGN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$115.00$0.017Put2 - 29
(+0)
77.00%
(+4.86%)
-0.0070851
9/5/2025$120.00$0.052Put44 - 6
(+0)
65.29%
(+2.33%)
-0.0223423
9/5/2025$125.00$0.205Put52116
(+1)
54.93%
(+0.11%)
-0.0835734
9/5/2025$127.00$0.378Put141010
(+0)
51.49%
(-0.58%)
-0.1450314
9/5/2025$128.00$0.517Put115217
(+16)
50.01%
(-0.81%)
-0.18998310
9/5/2025$129.00$0.707Put19 - 169
(+4)
48.73%
(-0.94%)
-0.2463525
9/5/2025$130.00$0.962Put401413107
(+87)
47.64%
(-0.91%)
-0.31452823
9/5/2025$131.00$1.295Put36181120
(+7)
46.76%
(-0.68%)
-0.39325310
9/5/2025$132.00$1.718Put95341657
(+45)
46.08%
(-0.23%)
-0.47941730
9/5/2025$133.00$2.234Put390102374
(+363)
45.55%
(+0.41%)
-0.568491114
9/5/2025$133.00$1.421Call14421350
(+0)
45.55%
(+0.41%)
0.43653928
9/5/2025$134.00$2.845Put286293
(+22)
45.16%
(+1.19%)
-0.65540815
9/5/2025$134.00$1.027Call7032331
(+1)
45.16%
(+1.19%)
0.3509515
9/5/2025$135.00$3.546Put46416 - 564
(+127)
44.93%
(+2.03%)
-0.735298133
9/5/2025$135.00$0.720Call48232418
(+15)
44.93%
(+2.03%)
0.27229517
9/5/2025$136.00$4.327Put11 - 8
(+3)
44.90%
(+2.88%)
-0.8040621
9/5/2025$136.00$0.494Call18476
(+6)
44.90%
(+2.88%)
0.20445412
9/5/2025$137.00$5.176Put176 - 38
(+3)
45.22%
(+3.84%)
-0.8591435
9/5/2025$137.00$0.335Call71144
(+33)
45.22%
(+3.84%)
0.1499994
9/5/2025$138.00$6.080Put62435
(+19)
46.05%
(+5.09%)
-0.8998483
9/5/2025$138.00$0.232Call2411123
(+2)
46.05%
(+5.09%)
0.1096548
9/5/2025$139.00$0.168Call3410122
(+2)
47.56%
(+6.87%)
0.08205318
9/5/2025$140.00$7.991Put1 - 1100
(-7)
49.79%
(+11.59%)
-0.9449791
9/5/2025$140.00$0.132Call47226163
(+56)
49.79%
(+9.30%)
0.06426413
9/5/2025$141.00$8.974Put1 - - 13
(+6)
52.63%
(+12.33%)
-0.9559731
9/5/2025$141.00$0.111Call3 - - 10
(+6)
52.63%
(+12.33%)
0.0529321
9/5/2025$142.00$9.963Put10 - - 129
(+0)
55.83%
(+15.70%)
-0.9630181
9/5/2025$142.00$0.098Call4 - 238
(+17)
55.83%
(+15.70%)
0.0453683
9/5/2025$143.00$10.957Put6 - - 7
(+0)
59.17%
(+19.11%)
-0.9680021
9/5/2025$144.00$11.952Put5 - - 15
(+0)
62.51%
(+22.22%)
-0.9719381
9/5/2025$148.00$0.061Call48291971
(-6)
74.97%
(+28.62%)
0.0234942
9/5/2025$150.00$0.052Call1 - 153
(+2)
80.52%
(+29.31%)
0.0192751
9/5/2025$152.50$0.042Call1 - - 14
(+0)
86.76%
(+29.70%)
0.0149621
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ALGN) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners