Free Trial

Align Technology (ALGN) Options Chain & Prices

Align Technology logo
$124.25 -3.93 (-3.06%)
As of 02:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ALGN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$110.00$0.026Put2 - 261
(+0)
88.44%
(+12.90%)
-0.009341
9/26/2025$120.00$0.161Put6265616
(+0)
59.37%
(+5.03%)
-0.0654454
9/26/2025$122.00$0.273Put23 - 22112
(+0)
54.62%
(+3.44%)
-0.1087677
9/26/2025$123.00$0.365Put73378
(+5)
52.57%
(+2.63%)
-0.1419184
9/26/2025$123.00$5.567Call1 - 10
(+0)
52.57%
(+2.63%)
0.8582971
9/26/2025$124.00$0.495Put11 - 6
(+0)
50.81%
(+1.85%)
-0.1856071
9/26/2025$125.00$0.678Put501522441
(+10)
49.38%
(+1.14%)
-0.2415815
9/26/2025$126.00$0.930Put121199
(+37)
48.30%
(+0.58%)
-0.3102733
9/26/2025$127.00$1.266Put4242882
(+0)
47.56%
(+0.21%)
-0.39003110
9/26/2025$127.00$2.468Call18 - 1813
(+0)
47.56%
(+0.21%)
0.6114335
9/26/2025$128.00$1.697Put51253138
(+51)
47.16%
(+0.07%)
-0.47694913
9/26/2025$128.00$1.898Call141130
(+0)
47.16%
(+0.07%)
0.5252168
9/26/2025$129.00$2.229Put10 - 976
(+35)
47.08%
(+0.14%)
-0.5655337
9/26/2025$129.00$1.428Call11 - 1
(+0)
47.08%
(+0.14%)
0.437521
9/26/2025$130.00$2.859Put17 - 11120
(+15)
47.29%
(+0.41%)
-0.6498375
9/26/2025$130.00$1.055Call251010119
(+22)
47.29%
(+0.41%)
0.35407910
9/26/2025$131.00$3.576Put21 - 261
(+6)
47.76%
(+0.86%)
-0.7251862
9/26/2025$131.00$0.768Call2823140
(+1)
47.76%
(+0.86%)
0.27946511
9/26/2025$132.00$4.367Put1 - 137
(+0)
48.47%
(+1.47%)
-0.7889441
9/26/2025$132.00$0.555Call347879
(+3)
48.47%
(+1.47%)
0.21625311
9/26/2025$133.00$0.400Call1610340
(+10)
49.37%
(+2.23%)
0.1649785
9/26/2025$134.00$0.288Call32 - 137
(+3)
50.41%
(+3.11%)
0.1246839
9/26/2025$135.00$7.032Put4 - - 56
(+0)
51.55%
(+4.09%)
-0.9121814
9/26/2025$135.00$0.208Call111 - 182
(+13)
51.55%
(+4.09%)
0.0936632
9/26/2025$136.00$0.150Call8 - 544
(+0)
52.74%
(+5.15%)
0.0700675
9/26/2025$137.00$0.108Call54 - 1176
(+4)
53.94%
(+6.27%)
0.0522455
9/26/2025$138.00$0.078Call46191133
(+8)
55.14%
(+7.42%)
0.0388596
9/26/2025$139.00$0.057Call17 - 1627
(+4)
56.34%
(+8.61%)
0.0288698
9/26/2025$140.00$11.886Put3 - - 23
(+0)
57.54%
(+9.83%)
-0.9840192
9/26/2025$140.00$0.041Call57848155
(+13)
57.54%
(+9.83%)
0.02146314
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ALGN) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners