Free Trial

Align Technology (ALGN) Options Chain & Prices

Align Technology logo
$182.58 -2.26 (-1.22%)
As of 05/20/2025 04:00 PM Eastern

ALGN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$175.00$0.630Put3023780
(+10)
47.09%
(-0.46%)
-0.1539397
5/23/2025$175.00$8.344Call1 - - 76
(+0)
47.09%
(-0.46%)
0.8470381
5/23/2025$180.00$1.878Put33 - 58
(+10)
46.13%
(+0.08%)
-0.3561293
5/23/2025$180.00$4.587Call21 - 18
(+0)
46.13%
(+0.08%)
0.6468182
5/23/2025$182.50$2.942Put21 - 71
(+69)
45.77%
(+0.26%)
-0.4843612
5/23/2025$182.50$3.145Call5222
(+0)
45.77%
(+0.26%)
0.5200924
5/23/2025$185.00$4.341Put1531213
(+0)
36.15%
(-8.78%)
-0.6147785
5/23/2025$185.00$2.033Call52 - 34
(+3)
45.52%
(+0.59%)
0.3913255
5/23/2025$187.50$1.240Call2 - 213
(+5)
45.45%
(+1.05%)
0.2746392
5/23/2025$190.00$0.718Call19 - 956
(+3)
45.60%
(+1.65%)
0.1803525
5/23/2025$192.50$0.402Call9 - 922
(+14)
46.06%
(+2.41%)
0.112192
5/23/2025$195.00$0.225Call8 - 639
(+5)
47.01%
(+3.39%)
0.0680852
5/23/2025$200.00$0.090Call1 - 181
(+1)
51.39%
(+6.03%)
0.028751
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ALGN) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners