Free Trial

Align Technology (ALGN) Options Chain & Prices

Align Technology logo
$173.30 -4.45 (-2.50%)
As of 04:00 PM Eastern

ALGN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$140.00$0.970Put3192377842
(+25)
206.73%
(+19.69%)
-0.07580538
5/2/2025$145.00$1.539Put2761444
(+21)
209.42%
(+25.75%)
-0.11149814
5/2/2025$145.00$29.899Call19 - - 1
(+0)
209.42%
(+25.75%)
0.8885168
5/2/2025$150.00$2.339Put1,43116446544
(+0)
207.89%
(+28.26%)
-0.15662734
5/2/2025$155.00$3.402Put290854344
(+4)
206.27%
(+31.30%)
-0.21058562
5/2/2025$155.00$21.811Call2 - - 3
(+0)
206.27%
(+31.30%)
0.7894692
5/2/2025$160.00$4.790Put2614253215
(+146)
204.05%
(+34.08%)
-0.27384351
5/2/2025$160.00$18.190Call85652014
(+0)
204.37%
(+34.40%)
0.7268088
5/2/2025$165.00$6.488Put17711 - 65
(+1)
202.16%
(+37.16%)
-0.34292223
5/2/2025$170.00$8.555Put19411413
(-1)
199.69%
(+39.32%)
-0.4176429
5/2/2025$170.00$11.943Call7231416
(+0)
199.67%
(+39.29%)
0.58194320
5/2/2025$175.00$11.018Put144 - 20
(+2)
199.96%
(+43.68%)
-0.49586914
5/2/2025$175.00$9.413Call65234533
(+1)
197.06%
(+40.78%)
0.5052325
5/2/2025$180.00$13.820Put711927
(+0)
194.41%
(+41.65%)
-0.5728156
5/2/2025$180.00$7.216Call2523 - 68
(+5)
194.39%
(+41.63%)
0.4270546
5/2/2025$185.00$17.022Put1 - - 3
(+0)
191.90%
(+42.13%)
-0.6476751
5/2/2025$185.00$5.421Call158266
(+2)
191.88%
(+42.11%)
0.3524349
5/2/2025$190.00$20.616Put53 - 2
(+0)
189.67%
(+42.44%)
-0.717563
5/2/2025$190.00$3.983Call451022109
(+5)
189.67%
(+42.44%)
0.28346824
5/2/2025$195.00$2.871Call622113219
(+0)
187.91%
(+42.84%)
0.22246710
5/2/2025$200.00$28.642Put11 - 1
(+0)
186.78%
(+43.44%)
-0.8300511
5/2/2025$200.00$2.040Call542010982
(+914)
186.78%
(+43.44%)
0.17090623
5/2/2025$205.00$1.444Call69134328
(+0)
186.41%
(+44.32%)
0.12963616
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ALGN) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners