Free Trial

Alkermes (ALKS) Options Chain & Prices

Alkermes logo
$29.75 +0.69 (+2.37%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$29.75 0.00 (0.00%)
As of 08/22/2025 05:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALKS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$26.00$0.621Put55 - 408
(+0)
64.97%
(+4.69%)
-0.193821
9/19/2025$27.00$0.848Put372116315
(+1)
62.98%
(+3.99%)
-0.2515725
9/19/2025$27.00$3.776Call22 - 491
(+0)
62.98%
(+3.99%)
0.7529981
9/19/2025$28.00$1.157Put6512241
(+0)
61.74%
(+3.45%)
-0.3203092
9/19/2025$30.00$2.004Call311458
(+0)
61.59%
(+3.06%)
0.531643
9/19/2025$33.00$1.065Call56272933
(+0)
65.61%
(+3.95%)
0.3313864
9/19/2025$35.00$0.733Call1381271112
(+0)
69.55%
(+4.96%)
0.24063624
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ALKS) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners