Allarity Therapeutics (ALLR) Stock Chart & Stock Price History $1.76 +0.06 (+3.53%) Closing price 04:00 PM EasternExtended Trading$1.74 -0.02 (-1.14%) As of 04:29 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Allarity Therapeutics Stock Price Performance The Allarity Therapeutics (ALLR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.73%, with a year-to-date return of 50.43%. In the past month, the stock has decreased 6.38%, reflecting recent market activity. As of the latest close, Allarity Therapeutics traded at $1.70 with a market cap of $24.68 million and volume of 277,080 shares. Receive ALLR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Allarity Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+13.55%1 Month Performance-6.38%3 Month Performance+67.62%Year-To-Date Performance+50.43%1 Year Performance+19.73% ALLR Stock Chart for Thursday, October, 9, 2025 ALLR Chart by TradingView Allarity Therapeutics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025$1.75$1.70-2.86%$1.74$1.66277,080 shs$24.68 million10/07/2025$1.65$1.75+6.06%$1.77$1.62504,237 shs$25.41 million10/06/2025$1.55$1.65+6.45%$1.68$1.54570,000 shs$23.97 million10/03/2025$1.62$1.55-4.32%$1.65$1.55297,465 shs$22.51 million10/02/2025$1.62$1.62$1.63$1.53312,313 shs$23.52 million10/01/2025$1.58$1.62+2.53%$1.65$1.55370,770 shs$23.52 million09/30/2025$1.59$1.58-0.63%$1.60$1.52225,968 shs$23.10 million09/29/2025$1.58$1.59+0.63%$1.62$1.51322,792 shs$23.09 million09/26/2025$1.54$1.58+2.60%$1.62$1.52390,534 shs$23.10 million09/25/2025$1.63$1.54-5.52%$1.62$1.53309,912 shs$22.52 million Get the Latest News and Ratings for ALLR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Allarity Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025$1.60$1.63+1.87%$1.69$1.60386,146 shs$23.83 million09/23/2025$1.78$1.60-10.11%$1.78$1.57917,829 shs$23.39 million09/22/2025$1.54$1.78+15.58%$1.84$1.562.17 million shs$26.02 million09/19/2025$1.58$1.54-2.53%$1.63$1.52516,335 shs$22.52 million09/18/2025$1.47$1.58+7.48%$1.60$1.47399,180 shs$23.10 million09/17/2025$1.52$1.47-3.29%$1.58$1.44493,758 shs$21.49 million09/16/2025$1.63$1.52-6.75%$1.61$1.431.62 million shs$22.22 million09/15/2025$1.66$1.63-1.81%$1.69$1.57804,836 shs$23.83 million09/12/2025$1.86$1.66-10.75%$1.88$1.64830,686 shs$24.27 million09/11/2025$1.81$1.86+2.76%$1.89$1.79653,614 shs$26.46 million09/10/2025$1.88$1.81-3.72%$1.92$1.80725,515 shs$26.46 million09/09/2025$1.88$1.88$1.89$1.78814,360 shs$27.49 million09/08/2025$1.97$1.88-4.57%$2.06$1.871.76 million shs$27.49 million Related Companies Adagene Stock Price Chart Coya Therapeutics Stock Price Chart Whitehawk Therapeutics Stock Price Chart Equillium Stock Price Chart Connect Biopharma Stock Price Chart InflaRx Stock Price Chart Zhengye Biotechnology Stock Price Chart Quince Therapeutics Stock Price Chart Acumen Pharmaceuticals Stock Price Chart Metagenomi Stock Price Chart Receive ALLR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Allarity Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ALLR) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Allarity Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Allarity Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
