Free Trial
→ Market Panic: Trump Just Dropped a Bomb on Your Stocks (From American Alternative) (Ad)tc pixel Free ALOT Stock Alerts

AstroNova (ALOT) Stock Chart & Stock Price History

AstroNova logo
$10.12 -0.25 (-2.41%)
Closing price 09/11/2025 04:00 PM Eastern
Extended Trading
$10.09 -0.03 (-0.30%)
As of 07:46 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

AstroNova Stock Price Performance

The AstroNova (ALOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.85%, with a year-to-date return of -15.74%. In the past month, the stock has decreased 12.31%, reflecting recent market activity.

As of the latest close, AstroNova traded at $10.12 with a market cap of $76.91 million and volume of 51,305 shares. Five years ago, the stock traded at $7.32, representing a 38.25% increase over that period. At the time, it had a market cap of $51.22 million and a volume of 63,948 shares.

Receive ALOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AstroNova and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.23%
1 Month
Performance
-12.31%
3 Month
Performance
+8.93%
Year-To-Date
Performance
-15.74%
1 Year
Performance
-31.85%
5 Year
Performance
+38.25%

ALOT Stock Chart for Friday, September, 12, 2025

ALOT Chart by TradingView

AstroNova Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2025$10.37$10.12
-2.41%		$10.47$9.7951,305 shs$76.91 million
09/10/2025$10.15$10.37
+2.17%		$10.90$10.168,754 shs$78.77 million
09/09/2025$11.50$10.15
-11.74%		$11.99$9.9791,685 shs$77.14 million
09/08/2025$11.40$11.50
+0.88%		$11.69$11.404,274 shs$87.40 million
09/05/2025$11.51$11.40
-0.96%		$11.66$11.225,849 shs$86.64 million
09/04/2025$11.68$11.51
-1.46%		$11.65$11.314,343 shs$87.43 million
09/03/2025$11.86$11.68
-1.52%		$11.81$11.673,727 shs$88.77 million
09/02/2025$11.42$11.86
+3.85%		$11.99$11.269,053 shs$90.14 million
09/01/2025$11.42$11.42$11.44$10.459,930 shs$86.75 million
08/29/2025$10.41$11.42
+9.70%		$11.44$10.459,930 shs$86.75 million
08/28/2025$11.07$10.41
-5.96%		$11.25$10.358,084 shs$79.12 million
08/27/2025$10.88$11.07
+1.75%		$11.53$11.052,573 shs$84.13 million
08/26/2025$10.83$10.88
+0.46%		$11.13$10.871,146 shs$82.64 million
08/25/2025$11.05$10.83
-1.98%		$11.17$10.7765,157 shs$82.31 million
08/22/2025$11.05$11.05
-0.01%		$11.11$10.925,268 shs$83.97 million
08/21/2025$11.42$11.05
-3.20%		$11.50$11.051,404 shs$83.98 million
08/20/2025$11.26$11.42
+1.38%		$11.65$11.042,596 shs$86.71 million
08/19/2025$11.20$11.26
+0.54%		$11.40$11.164,128 shs$85.58 million
08/18/2025$11.25$11.20
-0.44%		$11.20$11.20774 shs$85.12 million
08/15/2025$11.13$11.25
+1.11%		$11.46$11.27843 shs$85.50 million
08/14/2025$11.47$11.13
-3.00%		$11.71$11.40898 shs$84.56 million
08/13/2025$11.54$11.47
-0.61%		$11.99$11.421,833 shs$87.13 million
08/12/2025$11.85$11.54
-2.58%		$11.75$11.031,236 shs$87.70 million
08/11/2025$11.49$11.85
+3.10%		$11.79$11.196,095 shs$90.03 million
Related Companies

This page (NASDAQ:ALOT) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
College grad makes $64,000 a month
It's easy to feel like you've missed out on the biggest stock market boom of the century. But if you want t...
Stansberry Research | Sponsoredtc pixel
Urgent: $3,452.50 a Month in Passive "AI Equity Checks"
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...
Crypto Swap Profits | Sponsoredtc pixel
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsoredtc pixel