Free Trial

AstroNova (ALOT) Stock Chart & Stock Price History

AstroNova logo
$8.96 -0.33 (-3.55%)
Closing price 04:00 PM Eastern
Extended Trading
$8.94 -0.02 (-0.22%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AstroNova Stock Price Performance

The AstroNova (ALOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.35%, with a year-to-date return of -25.40%. In the past month, the stock has decreased 1.54%, reflecting recent market activity.

As of the latest close, AstroNova traded at $9.29 with a market cap of $70.57 million and volume of 20,635 shares. Five years ago, the stock traded at $6.81, representing a 31.57% increase over that period. At the time, it had a market cap of $58.19 million and a volume of 47,504 shares.

Receive ALOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AstroNova and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.34%
1 Month
Performance
-1.54%
3 Month
Performance
-17.19%
Year-To-Date
Performance
-25.40%
1 Year
Performance
-46.35%
5 Year
Performance
+31.57%

ALOT Stock Chart for Friday, June, 13, 2025

AstroNova Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$9.29$8.96
-3.55%
$9.23$8.9512,696 shs$68.06 million
06/12/2025$9.30$9.29
-0.11%
$9.50$9.1520,635 shs$70.57 million
06/11/2025$9.01$9.30
+3.22%
$9.52$9.0020,623 shs$70.64 million
06/10/2025$9.07$9.01
-0.66%
$9.21$9.0110,614 shs$68.44 million
06/09/2025$9.27$9.07
-2.16%
$9.29$9.0222,780 shs$68.90 million
06/06/2025$9.38$9.27
-1.17%
$9.77$9.1913,144 shs$70.42 million
06/05/2025$9.11$9.38
+2.96%
$9.97$9.3844,172 shs$71.25 million
06/04/2025$9.06$9.11
+0.55%
$9.92$9.0624,131 shs$69.20 million
06/03/2025$9.29$9.06
-2.42%
$9.31$9.067,006 shs$68.82 million
06/02/2025$9.31$9.29
-0.27%
$10.00$9.2117,954 shs$70.53 million
05/30/2025$9.33$9.31
-0.21%
$9.53$9.2119,681 shs$70.72 million
05/29/2025$9.11$9.33
+2.41%
$9.38$9.075,129 shs$70.87 million
05/28/2025$9.02$9.11
+1.00%
$9.29$9.091,228 shs$69.20 million
05/27/2025$9.01$9.02
+0.11%
$9.24$9.026,426 shs$68.52 million
05/26/2025$9.01$9.01$9.20$8.935,558 shs$68.44 million
05/23/2025$9.11$9.01
-1.10%
$9.20$8.935,558 shs$68.25 million
05/22/2025$9.12$9.11
-0.11%
$9.52$9.0636,964 shs$69.01 million
05/21/2025$9.12$9.12$9.41$8.766,237 shs$69.08 million
05/20/2025$9.01$9.12
+1.22%
$9.28$9.023,555 shs$69.08 million
05/19/2025$9.00$9.01
+0.11%
$9.06$8.8911,334 shs$68.25 million
05/16/2025$8.71$9.00
+3.33%
$9.19$8.7918,330 shs$68.18 million
05/15/2025$8.82$8.71
-1.25%
$9.05$8.5910,658 shs$65.98 million
05/14/2025$9.10$8.82
-3.08%
$9.36$8.8015,718 shs$66.81 million
05/13/2025$9.02$9.10
+0.89%
$9.43$8.9420,467 shs$68.93 million
05/12/2025$8.98$9.02
+0.45%
$9.41$9.0218,874 shs$68.33 million

This page (NASDAQ:ALOT) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners