AstroNova (ALOT) Stock Chart & Stock Price History $9.12 0.00 (0.00%) Closing price 05/21/2025 04:00 PM EasternExtended Trading$9.00 -0.12 (-1.32%) As of 05/21/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock AstroNova Stock Price Performance The AstroNova (ALOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.07%, with a year-to-date return of -24.06%. In the past month, the stock has increased 16.48%, reflecting recent market activity. As of the latest close, AstroNova traded at $9.12 with a market cap of $69.08 million and volume of 6,237 shares. Five years ago, the stock traded at $6.19, representing a 47.33% increase over that period. At the time, it had a market cap of $43.29 million and a volume of 14,686 shares. Receive ALOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AstroNova and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.33%1 Month Performance+16.48%3 Month Performance-20.63%Year-To-Date Performance-24.06%1 Year Performance-46.07%5 Year Performance+47.33% ALOT Stock Chart for Thursday, May, 22, 2025 ALOT Chart by TradingView AstroNova Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$9.12$9.12$9.41$8.766,237 shs$69.08 million05/20/2025$9.01$9.12+1.22%$9.28$9.023,555 shs$69.08 million05/19/2025$9.00$9.01+0.11%$9.06$8.8911,334 shs$68.25 million05/16/2025$8.71$9.00+3.33%$9.19$8.7918,330 shs$68.18 million05/15/2025$8.82$8.71-1.25%$9.05$8.5910,658 shs$65.98 million05/14/2025$9.10$8.82-3.08%$9.36$8.8015,718 shs$66.81 million05/13/2025$9.02$9.10+0.89%$9.43$8.9420,467 shs$68.93 million05/12/2025$8.98$9.02+0.45%$9.41$9.0218,874 shs$68.33 million05/09/2025$9.13$8.98-1.59%$9.18$8.7823,086 shs$68.02 million05/08/2025$8.99$9.13+1.56%$9.30$9.052,194 shs$69.12 million Get the Latest News and Ratings for ALOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AstroNova and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$8.70$8.99+3.28%$9.40$8.7156,878 shs$68.06 million05/06/2025$8.80$8.70-1.14%$8.79$8.656,900 shs$65.90 million05/05/2025$8.90$8.80-1.12%$8.93$8.6122,130 shs$66.66 million05/02/2025$8.67$8.90+2.65%$8.90$8.565,185 shs$67.42 million05/01/2025$8.31$8.67+4.33%$8.91$8.3522,224 shs$65.68 million04/30/2025$8.22$8.31+1.09%$8.63$8.303,845 shs$62.95 million04/29/2025$8.05$8.22+2.11%$8.60$8.0061,179 shs$62.27 million04/28/2025$8.14$8.05-1.11%$8.45$8.034,376 shs$60.98 million04/25/2025$7.95$8.14+2.39%$8.21$8.0111,416 shs$61.66 million04/24/2025$7.93$7.95+0.25%$8.00$7.888,714 shs$60.22 million04/23/2025$7.83$7.93+1.28%$8.05$7.825,182 shs$60.07 million04/22/2025$7.92$7.83-1.14%$7.98$7.763,226 shs$59.31 million04/21/2025$8.10$7.92-2.22%$8.12$7.866,761 shs$59.99 million Related Companies 3D Systems Stock Chart Kopin Stock Chart RADCOM Stock Chart Markforged Stock Chart Quantum Stock Chart Lantronix Stock Chart Silicom Stock Chart Identiv Stock Chart One Stop Systems Stock Chart Foxx Development Stock Chart Receive ALOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AstroNova and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ALOT) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredExclusive Offer: Target 100% Returns NowBrace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...ProsperityPub | Sponsored🚨 Nvidia Just Inked a $7B AI Deal—This Could Change EverythingOn Wednesday, Nvidia stock surged—again. Why? Because Saudi Arabia just announced a multi-billion-dollar AI...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AstroNova, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share AstroNova With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ALOT Stock Free ALOT Stock Alerts