AstroNova (ALOT) Stock Chart & Stock Price History $12.14 -0.34 (-2.69%) As of 07/3/2025 01:15 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock AstroNova Stock Price Performance The AstroNova (ALOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.36%, with a year-to-date return of 1.04%. In the past month, the stock has increased 30.91%, reflecting recent market activity. As of the latest close, AstroNova traded at $12.14 with a market cap of $92.18 million and volume of 13,717 shares. Five years ago, the stock traded at $7.87, representing a 54.19% increase over that period. At the time, it had a market cap of $56.45 million and a volume of 32,912 shares. Receive ALOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AstroNova and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.66%1 Month Performance+30.91%3 Month Performance+40.78%Year-To-Date Performance+1.04%1 Year Performance-14.36%5 Year Performance+54.19% ALOT Stock Chart for Sunday, July, 6, 2025 ALOT Chart by TradingView AstroNova Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$12.14$12.14$12.40$11.3513,717 shs$92.23 million07/03/2025$12.47$12.14-2.69%$12.40$11.3513,717 shs$92.18 million07/02/2025$11.82$12.47+5.50%$12.68$11.4322,254 shs$94.77 million07/01/2025$11.59$11.82+1.98%$11.88$10.8130,481 shs$89.83 million06/30/2025$9.30$11.59+24.62%$11.96$9.21114,594 shs$88.08 million06/27/2025$9.28$9.30+0.22%$9.30$9.1122,542 shs$70.68 million06/26/2025$9.21$9.28+0.76%$9.28$9.113,200 shs$70.53 million06/25/2025$9.11$9.21+1.10%$9.24$9.104,413 shs$70.00 million06/24/2025$9.06$9.11+0.55%$9.17$9.1015,400 shs$69.24 million06/23/2025$9.01$9.06+0.55%$9.13$8.9411,111 shs$68.82 million Get the Latest News and Ratings for ALOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AstroNova and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$9.21$9.01-2.17%$9.31$9.017,535 shs$68.48 million06/19/2025$9.21$9.21$9.39$9.1820,762 shs$70.00 million06/18/2025$9.19$9.21+0.22%$9.39$9.1820,762 shs$69.96 million06/17/2025$9.02$9.19+1.88%$9.19$8.9849,598 shs$69.81 million06/16/2025$8.96$9.02+0.67%$9.07$8.9133,620 shs$68.52 million06/13/2025$9.29$8.96-3.55%$9.23$8.9512,696 shs$68.06 million06/12/2025$9.30$9.29-0.11%$9.50$9.1520,635 shs$70.57 million06/11/2025$9.01$9.30+3.22%$9.52$9.0020,623 shs$70.64 million06/10/2025$9.07$9.01-0.66%$9.21$9.0110,614 shs$68.44 million06/09/2025$9.27$9.07-2.16%$9.29$9.0222,780 shs$68.90 million06/06/2025$9.38$9.27-1.17%$9.77$9.1913,144 shs$70.42 million06/05/2025$9.11$9.38+2.96%$9.97$9.3844,172 shs$71.25 million Related Companies Kopin Stock Chart Radcom Stock Chart 3D Systems Stock Chart Lantronix Stock Chart Markforged Stock Chart Silicom Stock Chart One Stop Systems Stock Chart Identiv Stock Chart Quantum Stock Chart Interlink Electronics Stock Chart Receive ALOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AstroNova and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ALOT) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 4th: 59% dividend from Bitcoin (No Crypto Needed)I've got something exciting for you this July 4th holiday... How about a 59.07% dividend from Bitcoin? Y...Investors Alley | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.The robotics revolution is here. And it's set to impact everything from how we manufacture goods to how we ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AstroNova, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share AstroNova With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
