Free Trial
→ The chokepoint supplier behind SpaceX's $1.75 trillion empire (From Behind the Markets) (Ad)tc pixel Free ALOT Stock Alerts

AstroNova (ALOT) Stock Chart & Stock Price History

AstroNova logo
$14.30 -0.05 (-0.35%)
As of 03:36 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

AstroNova Stock Price Performance

The AstroNova (ALOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.15%, with a year-to-date return of 65.32%. In the past month, the stock has increased 33.64%, reflecting recent market activity.

As of the latest close, AstroNova traded at $14.35 with a market cap of $110.35 million and volume of 66,034 shares. Five years ago, the stock traded at $15.10, representing a 5.30% decrease over that period. At the time, it had a market cap of $108.92 million and a volume of 28,987 shares.

Receive ALOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AstroNova and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+33.64%
3 Month
Performance
+50.53%
Year-To-Date
Performance
+65.32%
1 Year
Performance
+59.15%
5 Year
Performance
-5.30%

ALOT Stock Chart for Thursday, May, 7, 2026

ALOT Chart by TradingView

AstroNova Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$14.52$14.35
-1.17%		$14.99$14.2866,034 shs$110.35 million
05/05/2026N/A$14.52$14.58$14.0277,313 shs$111.70 million
04/30/2026$13.62$13.60
-0.15%		$13.70$13.4252,199 shs$104.63 million
04/29/2026$13.84$13.62
-1.59%		$14.02$13.3915,833 shs$104.78 million
04/28/2026$13.92$13.84
-0.57%		$14.08$13.6514,805 shs$106.43 million
04/27/2026$14.15$13.92
-1.63%		$14.26$13.7727,529 shs$107.05 million
04/24/2026$13.78$14.15
+2.69%		$14.20$13.6532,431 shs$108.81 million
04/23/2026$14.01$13.78
-1.64%		$14.09$13.7219,265 shs$106.01 million
04/22/2026$13.70$14.01
+2.26%		$14.18$13.5561,569 shs$107.74 million
04/21/2026$13.70$13.70$13.80$13.4754,736 shs$105.35 million
04/20/2026$13.35$13.70
+2.62%		$13.90$12.82121,080 shs$105.35 million
04/17/2026$12.88$13.35
+3.65%		$13.35$12.8786,134 shs$101.97 million
04/16/2026$12.00$12.88
+7.33%		$13.00$12.10165,295 shs$98.40 million
04/15/2026$11.78$12.00
+1.87%		$12.00$11.5984,637 shs$91.68 million
04/14/2026$11.72$11.78
+0.51%		$11.96$11.1493,171 shs$89.98 million
04/13/2026$11.57$11.72
+1.30%		$11.84$11.4658,924 shs$89.54 million
04/10/2026$11.58$11.57
-0.09%		$11.63$11.0524,473 shs$88.40 million
04/09/2026$10.85$11.58
+6.73%		$11.59$10.70108,491 shs$88.47 million
04/08/2026$10.70$10.85
+1.40%		$10.99$10.6529,885 shs$82.87 million
04/07/2026$9.40$10.70
+13.83%		$11.29$9.87134,593 shs$81.75 million
04/06/2026$9.11$9.40
+3.18%		$9.40$9.1110,533 shs$71.82 million
Related Companies

This page (NASDAQ:ALOT) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel
Invest in SpaceX Before IPO
SpaceX is already one of the most valuable private companies on Earth, and some analysts believe its valuation...
NXT Wave Research | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel