Free Trial

AstroNova (ALOT) Stock Chart & Stock Price History

AstroNova logo
$8.68 +0.37 (+4.40%)
As of 02:02 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AstroNova Stock Price Performance

5 Day
Performance
+6.58%
1 Month
Performance
-2.74%
3 Month
Performance
-25.21%
6 Month
Performance
-29.35%
Year-To-Date
Performance
-27.76%
1 Year
Performance
-50.90%
Receive ALOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AstroNova and its competitors with MarketBeat's FREE daily newsletter.

ALOT Stock Chart for Thursday, May, 1, 2025

AstroNova Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$8.22$8.31
+1.09%
$8.63$8.303,845 shs$62.95 million
04/29/2025$8.05$8.22
+2.11%
$8.60$8.0061,179 shs$62.27 million
04/28/2025$8.14$8.05
-1.11%
$8.45$8.034,376 shs$60.98 million
04/25/2025$7.95$8.14
+2.39%
$8.21$8.0111,416 shs$61.66 million
04/24/2025$7.93$7.95
+0.25%
$8.00$7.888,714 shs$60.22 million
04/23/2025$7.83$7.93
+1.28%
$8.05$7.825,182 shs$60.07 million
04/22/2025$7.92$7.83
-1.14%
$7.98$7.763,226 shs$59.31 million
04/21/2025$8.10$7.92
-2.22%
$8.12$7.866,761 shs$59.99 million
04/18/2025$8.10$8.10$8.21$7.9623,143 shs$60.99 million
04/17/2025$8.04$8.10
+0.75%
$8.21$7.9623,143 shs$60.99 million
04/16/2025$8.23$8.04
-2.31%
$8.19$7.8714,779 shs$60.53 million
04/15/2025$8.10$8.23
+1.60%
$8.26$7.913,822 shs$61.96 million
04/14/2025$8.53$8.10
-5.04%
$8.33$7.539,505 shs$60.99 million
04/11/2025$8.70$8.53
-1.95%
$8.69$8.3810,445 shs$64.22 million
04/10/2025$8.81$8.70
-1.25%
$8.80$8.509,782 shs$65.50 million
04/09/2025$8.90$8.81
-1.01%
$9.07$8.7425,772 shs$66.33 million
04/09/2025$8.90$8.81
-1.01%
$9.07$8.7425,772 shs$66.33 million
04/08/2025$8.98$8.90
-0.89%
$9.36$8.5111,062 shs$67.01 million
04/08/2025$8.98$8.90
-0.89%
$9.36$8.5111,062 shs$67.01 million
04/07/2025$8.62$8.98
+4.18%
$9.21$8.6533,609 shs$67.61 million
04/04/2025$9.04$8.62
-4.65%
$9.15$8.628,634 shs$64.90 million
04/03/2025$8.94$9.04
+1.12%
$9.47$8.9017,795 shs$68.06 million
04/02/2025$8.92$8.94
+0.22%
$9.26$8.659,505 shs$67.31 million
04/01/2025$9.19$8.92
-2.94%
$9.28$8.929,957 shs$67.16 million
03/31/2025$8.91$9.19
+3.14%
$9.19$8.5811,273 shs$69.19 million

This page (NASDAQ:ALOT) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners