Go Pro
→ Are you leaving Social Security money on the table? (From Money Pickle) (Ad)tc pixel Free ALOT Stock Alerts

AstroNova (ALOT) Stock Chart & Stock Price History

AstroNova logo
$28.52 +0.01 (+0.04%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

AstroNova Stock Price Performance

The AstroNova (ALOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 134.90%, with a year-to-date return of 229.54%. In the past month, the stock has increased 96.72%, reflecting recent market activity.

As of the latest close, AstroNova traded at $28.51 with a market cap of $220.95 million and volume of 121,228 shares. Five years ago, the stock traded at $14.31, representing a 99.20% increase over that period. At the time, it had a market cap of $101.38 million and a volume of 3,552 shares.

Receive ALOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AstroNova and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
+96.72%
3 Month
Performance
+203.24%
Year-To-Date
Performance
+229.54%
1 Year
Performance
+134.90%
5 Year
Performance
+99.20%

ALOT Stock Chart for Monday, July, 6, 2026

ALOT Chart by TradingView

AstroNova Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$28.51$28.51$28.58$28.47121,228 shs$220.95 million
07/02/2026$28.49$28.51
+0.07%		$28.58$28.47121,228 shs$220.95 million
07/01/2026$28.47$28.49
+0.07%		$28.50$28.47187,138 shs$220.80 million
06/30/2026$28.46$28.47
+0.04%		$28.49$28.46151,381 shs$220.64 million
06/29/2026$28.47$28.46
-0.04%		$28.49$28.4597,785 shs$220.57 million
06/26/2026$28.46$28.47
+0.04%		$28.49$28.43189,828 shs$220.64 million
06/25/2026$28.48$28.46
-0.07%		$28.48$28.4262,381 shs$220.57 million
06/24/2026$28.40$28.48
+0.28%		$28.50$28.41159,738 shs$220.72 million
06/23/2026$28.42$28.40
-0.07%		$28.49$28.4073,136 shs$220.19 million
06/22/2026$28.57$28.42
-0.53%		$28.49$28.37186,098 shs$220.26 million
06/19/2026$28.57$28.57$28.60$28.321.03 million shs$221.42 million
06/18/2026$28.35$28.57
+0.78%		$28.60$28.321.03 million shs$221.42 million
06/17/2026$16.69$28.35
+69.86%		$28.68$28.252.39 million shs$219.66 million
06/16/2026$16.66$16.69
+0.18%		$17.15$16.3053,568 shs$129.35 million
06/15/2026$16.97$16.66
-1.83%		$17.72$16.3083,002 shs$129.12 million
06/12/2026$17.00$16.97
-0.18%		$17.20$16.5659,417 shs$131.52 million
06/11/2026$15.92$17.00
+6.78%		$17.49$16.00157,446 shs$131.72 million
06/10/2026$15.58$15.92
+2.18%		$16.27$15.5962,295 shs$123.06 million
06/09/2026$15.68$15.58
-0.64%		$16.09$15.4576,013 shs$120.43 million
06/08/2026$14.49$15.68
+8.21%		$16.20$14.47121,246 shs$121.18 million
06/05/2026$15.23$14.49
-4.86%		$15.22$14.3552,871 shs$111.98 million
Related Companies

This page (NASDAQ:ALOT) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
If You Have $50k+ on Coinbase, This Will Ruin Your Day
I spent two years reverse-engineering BlackRock's exact playbook. The same framework that generates them $16.1...
Decentralized Masters | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Buy the “unseen winner of the AI race” before July 22
Marc Chaikin - the analyst who called Nvidia before a 45,000% surge - says one overlooked AI stock could split...
Chaikin Analytics | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel