AstroNova (ALOT) Stock Chart & Stock Price History $12.14 -0.34 (-2.69%) As of 07/3/2025 01:15 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock AstroNova Stock Price Performance The AstroNova (ALOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.36%, with a year-to-date return of 1.04%. In the past month, the stock has increased 30.91%, reflecting recent market activity. As of the latest close, AstroNova traded at $12.14 with a market cap of $92.18 million and volume of 13,717 shares. Five years ago, the stock traded at $7.87, representing a 54.19% increase over that period. At the time, it had a market cap of $56.45 million and a volume of 32,912 shares. Receive ALOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AstroNova and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.66%1 Month Performance+30.91%3 Month Performance+40.78%Year-To-Date Performance+1.04%1 Year Performance-14.36%5 Year Performance+54.19% ALOT Stock Chart for Sunday, July, 6, 2025 ALOT Chart by TradingView AstroNova Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$12.14$12.14$12.40$11.3513,717 shs$92.23 million07/03/2025$12.47$12.14-2.69%$12.40$11.3513,717 shs$92.18 million07/02/2025$11.82$12.47+5.50%$12.68$11.4322,254 shs$94.77 million07/01/2025$11.59$11.82+1.98%$11.88$10.8130,481 shs$89.83 million06/30/2025$9.30$11.59+24.62%$11.96$9.21114,594 shs$88.08 million06/27/2025$9.28$9.30+0.22%$9.30$9.1122,542 shs$70.68 million06/26/2025$9.21$9.28+0.76%$9.28$9.113,200 shs$70.53 million06/25/2025$9.11$9.21+1.10%$9.24$9.104,413 shs$70.00 million06/24/2025$9.06$9.11+0.55%$9.17$9.1015,400 shs$69.24 million06/23/2025$9.01$9.06+0.55%$9.13$8.9411,111 shs$68.82 million Get the Latest News and Ratings for ALOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AstroNova and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$9.21$9.01-2.17%$9.31$9.017,535 shs$68.48 million06/19/2025$9.21$9.21$9.39$9.1820,762 shs$70.00 million06/18/2025$9.19$9.21+0.22%$9.39$9.1820,762 shs$69.96 million06/17/2025$9.02$9.19+1.88%$9.19$8.9849,598 shs$69.81 million06/16/2025$8.96$9.02+0.67%$9.07$8.9133,620 shs$68.52 million06/13/2025$9.29$8.96-3.55%$9.23$8.9512,696 shs$68.06 million06/12/2025$9.30$9.29-0.11%$9.50$9.1520,635 shs$70.57 million06/11/2025$9.01$9.30+3.22%$9.52$9.0020,623 shs$70.64 million06/10/2025$9.07$9.01-0.66%$9.21$9.0110,614 shs$68.44 million06/09/2025$9.27$9.07-2.16%$9.29$9.0222,780 shs$68.90 million06/06/2025$9.38$9.27-1.17%$9.77$9.1913,144 shs$70.42 million06/05/2025$9.11$9.38+2.96%$9.97$9.3844,172 shs$71.25 million Related Companies Kopin Stock Chart Radcom Stock Chart 3D Systems Stock Chart Lantronix Stock Chart Markforged Stock Chart Silicom Stock Chart One Stop Systems Stock Chart Identiv Stock Chart Quantum Stock Chart Interlink Electronics Stock Chart Receive ALOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AstroNova and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ALOT) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredWhy Elon is funding the “Quantum Power Grid”Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AstroNova, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share AstroNova With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ALOT Stock Alerts