Free Trial

Alpine 4 (ALPP) Stock Chart & Stock Price History

Alpine 4 logo
$0.0004 0.00 (-33.33%)
As of 01:46 PM Eastern

Alpine 4 Stock Price Performance

The Alpine 4 (ALPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.89%, with a year-to-date return of -94.03%. In the past month, the stock has decreased 20.00%, reflecting recent market activity.

As of the latest close, Alpine 4 traded at $0.00 with a market cap of $16 thousand and volume of 4,655 shares.

Receive ALPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpine 4 and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-20.00%
3 Month
Performance
+300.00%
Year-To-Date
Performance
-94.03%
1 Year
Performance
-99.89%

ALPP Stock Chart for Tuesday, October, 7, 2025

Alpine 4 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$0.00$0.00
-14.29%
$0.00$0.004,655 shs$16,000.00
10/03/2025$0.00$0.00
+75.00%
$0.00$0.002,586 shs$19,000.00
10/02/2025$0.00$0.00
-60.00%
$0.00$0.00516 shs$11,000.00
10/01/2025$0.00$0.00
+25.00%
$0.00$0.006,701 shs$22,000.00
09/30/2025$0.00$0.00
+14.29%
$0.00$0.005,744 shs$22,000.00
09/29/2025$0.00$0.00
+40.00%
$0.00$0.0032,285 shs$19,000.00
09/26/2025$0.00$0.00$0.00$0.0010,342 shs$14,000.00
09/25/2025$0.00$0.00$0.00$0.001,912 shs$14,000.00
09/24/2025$0.00$0.00
-54.55%
$0.00$0.006,250 shs$14,000.00
09/23/2025$0.00$0.00
+83.33%
$0.00$0.0015,546 shs$30,000.00
09/22/2025$0.00$0.00$0.00$0.0025,469 shs$16,000.00
09/19/2025$0.00$0.00
-14.29%
$0.00$0.005,388 shs$16,000.00
09/18/2025$0.00$0.00
-12.50%
$0.00$0.004,709 shs$19,000.00
09/17/2025$0.00$0.00$0.00$0.002,132 shs$22,000.00
09/16/2025$0.00$0.00
+33.33%
$0.00$0.0015,189 shs$22,000.00
09/15/2025$0.00$0.00
+20.00%
$0.00$0.00322,611 shs$16,000.00
09/12/2025$0.00$0.00$0.00$0.003,446 shs$14,000.00
09/11/2025$0.00$0.00$0.00$0.00735 shs$14,000.00
09/10/2025$0.00$0.00$0.00$0.001,545 shs$14,000.00
09/09/2025$0.00$0.00
+25.00%
$0.00$0.001,819 shs$14,000.00
09/08/2025$0.00$0.00
-20.00%
$0.00$0.002,939 shs$11,000.00

This page (NASDAQ:ALPP) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners