Free Trial

Alpine 4 (ALPP) Stock Chart & Stock Price History

Alpine 4 logo
$0.0004 +0.00 (+100.00%)
As of 08/29/2025 02:17 PM Eastern

Alpine 4 Stock Price Performance

The Alpine 4 (ALPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.90%, with a year-to-date return of -94.03%. In the past month, the stock has increased 33.33%, reflecting recent market activity.

As of the latest close, Alpine 4 traded at $0.00 with a market cap of $11 thousand and volume of 2,563 shares.

Receive ALPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpine 4 and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-73.33%
1 Month
Performance
+33.33%
3 Month
Performance
+100.00%
Year-To-Date
Performance
-94.03%
1 Year
Performance
-99.90%

ALPP Stock Chart for Sunday, August, 31, 2025

Alpine 4 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$0.00$0.00
+100.00%
$0.00$0.002,563 shs$11,000.00
08/28/2025$0.00$0.00
-33.33%
$0.00$0.00796 shs$5,000.00
08/27/2025$0.00$0.00
-80.00%
$0.00$0.0018,820 shs$8,000.00
08/26/2025$0.00$0.00
+275.00%
$0.00$0.002,217 shs$41,000.00
08/25/2025$0.00$0.00$0.00$0.002,626 shs$11,000.00
08/22/2025$0.00$0.00
+33.33%
$0.00$0.001,217 shs$11,000.00
08/21/2025$0.00$0.00
+200.00%
$0.00$0.00205,202 shs$8,000.00
08/20/2025$0.00$0.00
-93.33%
$0.00$0.009,179 shs$3,000.00
08/19/2025$0.00$0.00$0.00$0.009,385 shs$41,000.00
08/18/2025$0.00$0.00
+650.00%
$0.00$0.009,385 shs$41,000.00
08/15/2025$0.00$0.00
+100.00%
$0.00$0.003,248 shs$5,000.00
08/14/2025$0.00$0.00$0.00$0.002,398 shs$3,000.00
08/13/2025$0.00$0.00
-50.00%
$0.00$0.00532 shs$3,000.00
08/12/2025$0.00$0.00$0.00$0.0019,696 shs$5,000.00
08/11/2025$0.00$0.00
-60.00%
$0.00$0.0010,052 shs$5,000.00
08/08/2025$0.00$0.00
+150.00%
$0.00$0.004,279 shs$14,000.00
08/07/2025$0.00$0.00$0.00$0.00686 shs$5,000.00
08/06/2025$0.00$0.00
-33.33%
$0.01$0.002,582 shs$5,000.00
08/05/2025$0.00$0.00
-25.00%
$0.00$0.00628 shs$8,000.00
08/04/2025$0.00$0.00
+100.00%
$0.00$0.009,071 shs$11,000.00
08/01/2025$0.00$0.00
-33.33%
$0.00$0.002,794 shs$5,000.00
07/31/2025$0.00$0.00$0.00$0.002,625 shs$8,000.00
07/30/2025$0.00$0.00
-25.00%
$0.01$0.0050,896 shs$8,000.00

This page (NASDAQ:ALPP) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners