Free Trial

Alzamend Neuro (ALZN) Stock Chart & Stock Price History

Alzamend Neuro logo
$2.46 +0.02 (+0.82%)
Closing price 04:00 PM Eastern
Extended Trading
$2.43 -0.03 (-1.22%)
As of 06:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alzamend Neuro Stock Price Performance

The Alzamend Neuro (ALZN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.24%, with a year-to-date return of -76.44%. In the past month, the stock has decreased 16.89%, reflecting recent market activity.

As of the latest close, Alzamend Neuro traded at $2.44 with a market cap of $7.07 million and volume of 56,182 shares.

Receive ALZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alzamend Neuro and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.20%
1 Month
Performance
-16.89%
3 Month
Performance
-28.70%
Year-To-Date
Performance
-76.44%
1 Year
Performance
-89.24%

ALZN Stock Chart for Wednesday, August, 27, 2025

Alzamend Neuro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$2.44$2.46
+0.82%
$2.50$2.4050,927 shs$7.13 million
08/26/2025$2.42$2.44
+0.83%
$2.50$2.3756,182 shs$7.07 million
08/25/2025$2.49$2.42
-2.81%
$2.48$2.4072,614 shs$7.02 million
08/22/2025$2.35$2.49
+5.96%
$2.54$2.31114,075 shs$7.22 million
08/21/2025$2.26$2.35
+3.98%
$2.41$2.2563,104 shs$6.82 million
08/20/2025$2.34$2.26
-3.42%
$2.37$2.2674,406 shs$6.55 million
08/19/2025$2.38$2.34
-1.68%
$2.43$2.3156,458 shs$6.79 million
08/18/2025$2.38$2.38$2.45$2.3461,177 shs$6.90 million
08/15/2025$2.43$2.38
-2.06%
$2.43$2.3350,658 shs$6.90 million
08/14/2025$2.42$2.43
+0.41%
$2.44$2.3062,703 shs$7.04 million
08/13/2025$2.44$2.42
-0.82%
$2.53$2.4088,619 shs$7.02 million
08/12/2025$2.40$2.44
+1.67%
$2.53$2.40123,737 shs$7.08 million
08/11/2025$2.35$2.40
+2.13%
$2.43$2.3362,247 shs$6.95 million
08/08/2025$2.24$2.35
+4.91%
$2.35$2.20110,055 shs$6.81 million
08/07/2025$2.27$2.24
-1.32%
$2.28$2.2155,701 shs$6.50 million
08/06/2025$2.38$2.27
-4.62%
$2.44$2.14169,601 shs$6.58 million
08/05/2025$2.32$2.38
+2.59%
$2.39$2.30102,304 shs$6.90 million
08/04/2025$2.20$2.32
+5.45%
$2.37$2.20149,602 shs$6.37 million
08/01/2025$2.25$2.20
-2.22%
$2.28$2.06101,989 shs$1.76 million
07/31/2025$2.52$2.25
-10.71%
$2.45$2.20303,470 shs$1.80 million
07/30/2025$2.60$2.52
-3.08%
$2.63$2.40228,171 shs$2.02 million
07/29/2025$2.77$2.60
-6.14%
$2.74$2.58162,462 shs$2.08 million
07/28/2025$2.96$2.77
-6.42%
$2.89$2.62450,522 shs$2.22 million

This page (NASDAQ:ALZN) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners