Go Pro
→ DOJ Admits It In Court—Your Cash Can Be Seized Without Warning (From Priority Gold) (Ad)tc pixel Free ALZN Stock Alerts

Alzamend Neuro (ALZN) Stock Chart & Stock Price History

Alzamend Neuro logo
$1.84 +0.06 (+3.09%)
As of 01:03 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Alzamend Neuro Stock Price Performance

The Alzamend Neuro (ALZN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.96%, with a year-to-date return of 0.82%. In the past month, the stock has increased 18.39%, reflecting recent market activity.

As of the latest close, Alzamend Neuro traded at $1.78 with a market cap of $8.59 million and volume of 229,621 shares. Five years ago, the stock traded at a split-adjusted price of $3,604.50, representing a 99.95% decrease over that period. At the time, it had a market cap of $231.99 million and a volume of 1,863 shares.

Receive ALZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alzamend Neuro and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.69%
1 Month
Performance
+18.39%
3 Month
Performance
+43.36%
Year-To-Date
Performance
+0.82%
1 Year
Performance
-29.96%
5 Year
Performance
-99.95%

ALZN Stock Chart for Wednesday, September, 16, 2026

ALZN Chart by TradingView

Alzamend Neuro Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026$1.75$1.78
+1.71%		$1.79$1.73229,621 shs$8.59 million
09/14/2026$1.72$1.75
+1.74%		$1.76$1.7169,123 shs$8.45 million
09/11/2026$1.70$1.72
+1.18%		$1.76$1.59393,466 shs$8.31 million
09/10/2026$1.68$1.70
+1.19%		$1.70$1.588,834 shs$8.21 million
09/09/2026$1.68$1.68$1.73$1.6529,599 shs$8.11 million
09/08/2026$1.66$1.68
+1.20%		$1.72$1.6231,191 shs$8.11 million
09/07/2026$1.66$1.66$1.73$1.6563,177 shs$8.02 million
09/04/2026$1.70$1.66
-2.35%		$1.73$1.6563,177 shs$8.02 million
09/03/2026$1.70$1.70$1.72$1.65128,246 shs$8.21 million
09/02/2026$1.64$1.70
+3.86%		$1.70$1.57100,666 shs$8.21 million
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning (Ad)

The Department of Justice recently argued in court that cash may not be legally your property - raising concerns about government authority to freeze or seize private accounts. Greece raided pensions. Cyprus drained bank accounts. Poland seized retirement funds. Priority Gold has put together a free Wealth Defense Guide for Americans looking to move assets beyond potential government reach.tc pixel

Download your free Wealth Defense Guide and review your options today
09/01/2026$1.60$1.64
+2.30%		$1.68$1.6223,265 shs$7.91 million
08/31/2026$1.66$1.60
-3.61%		$1.66$1.5137,681 shs$7.73 million
08/28/2026$1.67$1.66
-0.30%		$1.72$1.64242,119 shs$8.02 million
08/27/2026$1.67$1.67
-0.30%		$1.67$1.6539,716 shs$8.06 million
08/26/2026$1.60$1.67
+4.37%		$1.67$1.55124,858 shs$8.07 million
08/25/2026$1.55$1.60
+3.23%		$1.65$1.50122,031 shs$7.66 million
08/24/2026$1.56$1.55
-0.64%		$1.58$1.41133,782 shs$7.43 million
08/21/2026$1.63$1.56
-4.29%		$1.60$1.49242,678 shs$7.48 million
08/20/2026$1.52$1.63
+7.24%		$1.67$1.53371,794 shs$7.81 million
08/19/2026$1.52$1.52$1.60$1.5082,647 shs$7.28 million
08/18/2026$1.58$1.52
-3.80%		$1.58$1.5137,532 shs$7.28 million
08/17/2026$1.55$1.58
+1.94%		$1.59$1.4888,363 shs$7.57 million
Related Companies

This page (NASDAQ:ALZN) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
America Relied on Its Biggest Rival for This Military Metal
Antimony strengthens ammunition, missiles, sensors, batteries and semiconductors, yet the US ceded most produc...
i2i Marketing Group, LLC | Sponsoredtc pixel
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
This Gold Explorer Is Approaching Its Biggest Milestone Yet
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Gold just passed our debt as the world's #1 asset
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel