Top 5 Stocks to Buy Now >
→ USAU Breakout Setup: $27 in Focus! (From Huge Alerts) (Ad)tc pixel Free ALZN Stock Alerts

Alzamend Neuro (ALZN) Stock Chart & Stock Price History

Alzamend Neuro logo
$1.24 -0.02 (-1.20%)
As of 01:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Alzamend Neuro Stock Price Performance

The Alzamend Neuro (ALZN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.11%, with a year-to-date return of -32.14%. In the past month, the stock has increased 21.08%, reflecting recent market activity.

As of the latest close, Alzamend Neuro traded at $1.25 with a market cap of $4.75 million and volume of 55,649 shares. Five years ago, the stock traded at a split-adjusted price of $13,621.50, representing a 99.99% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 385 shares.

Receive ALZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alzamend Neuro and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.07%
1 Month
Performance
+21.08%
3 Month
Performance
-35.68%
Year-To-Date
Performance
-32.14%
1 Year
Performance
-59.11%
5 Year
Performance
-99.99%

ALZN Stock Chart for Thursday, June, 18, 2026

ALZN Chart by TradingView

Alzamend Neuro Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2026$1.28$1.25
-2.34%		$1.28$1.2255,649 shs$4.75 million
06/16/2026$1.23$1.28
+4.07%		$1.29$1.2371,987 shs$4.86 million
06/15/2026$1.21$1.23
+1.65%		$1.31$1.17172,670 shs$4.67 million
06/12/2026$1.15$1.21
+5.68%		$1.24$1.1361,212 shs$4.60 million
06/11/2026$1.16$1.15
-1.29%		$1.25$1.1423,328 shs$4.35 million
06/10/2026$1.15$1.16
+0.87%		$1.16$1.1241,641 shs$4.41 million
06/09/2026$1.16$1.15
-0.86%		$1.16$1.1223,505 shs$4.37 million
06/08/2026$1.11$1.16
+4.50%		$1.16$1.1014,551 shs$4.41 million
06/05/2026$1.14$1.11
-2.63%		$1.15$1.1017,278 shs$4.34 million
06/04/2026$1.15$1.14
-0.87%		$1.15$1.1214,059 shs$4.33 million
06/03/2026$1.14$1.15
+0.88%		$1.16$1.1133,938 shs$4.37 million
06/02/2026$1.17$1.14
-2.56%		$1.16$1.1245,976 shs$4.45 million
06/01/2026$1.19$1.17
-1.68%		$1.24$1.15127,251 shs$4.45 million
05/29/2026$1.15$1.19
+3.48%		$1.24$1.1170,649 shs$4.52 million
05/28/2026$1.15$1.15$1.16$1.1323,162 shs$4.37 million
05/27/2026$1.15$1.15$1.19$1.1232,609 shs$4.38 million
05/26/2026$1.13$1.15
+1.77%		$1.18$1.0962,953 shs$4.37 million
05/25/2026$1.13$1.13$1.21$1.1160,907 shs$4.29 million
05/22/2026$1.17$1.13
-3.42%		$1.21$1.1160,907 shs$4.29 million
05/21/2026$1.20$1.17
-2.50%		$1.29$1.13375,144 shs$4.45 million
05/20/2026$1.01$1.20
+18.81%		$1.25$1.00175,266 shs$4.56 million
05/19/2026$1.02$1.01
-0.98%		$1.04$1.0115,915 shs$3.84 million
05/18/2026$1.02$1.02$1.05$1.0213,248 shs$3.88 million
Related Companies

This page (NASDAQ:ALZN) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners
SMX: From Under-the-Radar to Must-Watch!
SMX (Security Matters) PLC is a small-cap building molecular-level tracking technology that embeds secure digi...
Smallcaps Daily | Sponsoredtc pixel
USAU Breakout Setup: $27 in Focus!
U.S. Gold Corp. (NASDAQ: USAU) is drawing serious Wall Street attention around its fully permitted CK Gold Pro...
Huge Alerts | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Buy now or wait?
SpaceX may be the biggest IPO in history, but according to Joel Litman - who called AMD before it rose as much...
Altimetry | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX
There may be a way to claim pre-IPO exposure to SpaceX before it ever hits public markets - using a simple tra...
Chaikin Analytics | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel