Free Trial

Alzamend Neuro (ALZN) Stock Chart & Stock Price History

Alzamend Neuro logo
$0.67 +0.01 (+1.06%)
As of 11:15 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Alzamend Neuro Stock Price Performance

5 Day
Performance
-1.91%
1 Month
Performance
-32.97%
3 Month
Performance
-41.23%
6 Month
Performance
-59.45%
Year-To-Date
Performance
-42.50%
1 Year
Performance
-90.71%
Receive ALZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alzamend Neuro and its competitors with MarketBeat's FREE daily newsletter.

ALZN Stock Chart for Thursday, May, 1, 2025

Alzamend Neuro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.66$0.66
-0.69%
$0.69$0.6665,278 shs$4.36 million
04/29/2025$0.66$0.66
+0.39%
$0.69$0.6651,187 shs$4.39 million
04/28/2025$0.68$0.66
-2.65%
$0.68$0.65136,373 shs$4.38 million
04/25/2025$0.70$0.68
-2.94%
$0.72$0.6853,004 shs$4.49 million
04/24/2025$0.69$0.70
+2.26%
$0.70$0.65122,289 shs$4.63 million
04/23/2025$0.69$0.69
-0.71%
$0.71$0.6780,748 shs$4.53 million
04/22/2025$0.68$0.69
+1.56%
$0.71$0.6893,436 shs$4.56 million
04/21/2025$0.67$0.68
+1.40%
$0.70$0.6784,088 shs$4.49 million
04/18/2025$0.67$0.67$0.73$0.67142,266 shs$4.43 million
04/17/2025$0.71$0.67
-5.63%
$0.73$0.67142,266 shs$4.43 million
04/16/2025$0.76$0.71
-6.58%
$0.77$0.71143,535 shs$4.69 million
04/15/2025$0.79$0.76
-3.68%
$0.82$0.7671,376 shs$5.02 million
04/14/2025$0.77$0.79
+2.84%
$0.84$0.75111,734 shs$5.22 million
04/11/2025$0.77$0.77
-0.36%
$0.81$0.73101,424 shs$5.07 million
04/10/2025$0.80$0.77
-3.14%
$0.85$0.72185,190 shs$5.09 million
04/09/2025$0.88$0.80
-9.68%
$0.87$0.78216,477 shs$5.25 million
04/09/2025$0.88$0.80
-9.68%
$0.87$0.78216,477 shs$5.25 million
04/08/2025$0.93$0.88
-5.24%
$0.98$0.8690,574 shs$5.82 million
04/08/2025$0.93$0.88
-5.24%
$0.98$0.8690,574 shs$5.82 million
04/07/2025$0.98$0.93
-5.47%
$0.95$0.8783,640 shs$6.14 million
04/04/2025$1.02$0.98
-3.66%
$1.05$0.94106,270 shs$6.48 million
04/03/2025$1.04$1.02
-1.92%
$1.05$0.9582,927 shs$6.73 million
04/02/2025$1.00$1.04
+4.51%
$1.05$0.95145,011 shs$6.86 million
04/01/2025$0.95$1.00
+4.94%
$1.00$0.96103,489 shs$6.57 million
03/31/2025$1.06$0.95
-10.54%
$1.04$0.95233,001 shs$6.26 million

This page (NASDAQ:ALZN) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners