Free Trial

Alzamend Neuro (ALZN) Stock Chart & Stock Price History

Alzamend Neuro logo
$2.27 -0.11 (-4.62%)
Closing price 08/6/2025 04:00 PM Eastern
Extended Trading
$2.24 -0.04 (-1.54%)
As of 04:55 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alzamend Neuro Stock Price Performance

The Alzamend Neuro (ALZN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.93%, with a year-to-date return of -78.26%. In the past month, the stock has decreased 21.18%, reflecting recent market activity.

As of the latest close, Alzamend Neuro traded at $2.27 with a market cap of $6.58 million and volume of 169,601 shares.

Receive ALZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alzamend Neuro and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.18%
1 Month
Performance
-21.18%
3 Month
Performance
-57.25%
Year-To-Date
Performance
-78.26%
1 Year
Performance
-87.93%

ALZN Stock Chart for Thursday, August, 7, 2025

Alzamend Neuro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$2.38$2.27
-4.62%
$2.44$2.14169,601 shs$6.58 million
08/05/2025$2.32$2.38
+2.59%
$2.39$2.30102,304 shs$6.90 million
08/04/2025$2.20$2.32
+5.45%
$2.37$2.20149,602 shs$6.37 million
08/01/2025$2.25$2.20
-2.22%
$2.28$2.06101,989 shs$1.76 million
07/31/2025$2.52$2.25
-10.71%
$2.45$2.20303,470 shs$1.80 million
07/30/2025$2.60$2.52
-3.08%
$2.63$2.40228,171 shs$2.02 million
07/29/2025$2.77$2.60
-6.14%
$2.74$2.58162,462 shs$2.08 million
07/28/2025$2.96$2.77
-6.42%
$2.89$2.62450,522 shs$2.22 million
07/25/2025$2.99$2.96
-1.00%
$3.01$2.92242,903 shs$2.37 million
07/24/2025$3.01$2.99
-0.66%
$3.04$2.94122,532 shs$2.39 million
07/23/2025$3.20$3.01
-5.94%
$3.14$2.92345,993 shs$2.41 million
07/22/2025$3.26$3.20
-1.84%
$3.27$3.15127,949 shs$2.56 million
07/21/2025$3.28$3.26
-0.61%
$3.35$3.2563,636 shs$2.61 million
07/18/2025$3.42$3.28
-4.09%
$3.49$3.24201,655 shs$2.62 million
07/17/2025$3.53$3.42
-3.12%
$3.59$3.34246,059 shs$2.74 million
07/16/2025$3.17$3.53
+11.36%
$3.60$3.16479,957 shs$2.82 million
07/15/2025$3.16$3.17
+0.32%
$3.30$3.10265,044 shs$2.54 million
07/14/2025$3.20$3.16
-1.25%
$3.28$3.09363,327 shs$2.53 million
07/11/2025$3.05$3.20
+4.92%
$3.35$2.95448,487 shs$2.56 million
07/10/2025$3.06$3.05
-0.33%
$3.13$3.00165,262 shs$2.44 million
07/09/2025$2.95$3.06
+3.73%
$3.09$2.89178,098 shs$2.45 million
07/08/2025$2.88$2.95
+2.43%
$2.96$2.8586,225 shs$2.36 million
07/07/2025$2.97$2.88
-2.87%
$2.93$2.81127,726 shs$2.31 million

This page (NASDAQ:ALZN) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners