Free Trial

Alzamend Neuro (ALZN) Stock Chart & Stock Price History

Alzamend Neuro logo
$2.49 -0.07 (-2.73%)
Closing price 04:00 PM Eastern
Extended Trading
$2.48 -0.01 (-0.40%)
As of 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alzamend Neuro Stock Price Performance

The Alzamend Neuro (ALZN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.15%, with a year-to-date return of -76.15%. In the past month, the stock has increased 7.33%, reflecting recent market activity.

As of the latest close, Alzamend Neuro traded at $2.56 with a market cap of $8.04 million and volume of 191,981 shares.

Receive ALZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alzamend Neuro and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.81%
1 Month
Performance
+7.33%
3 Month
Performance
-13.54%
Year-To-Date
Performance
-76.15%
1 Year
Performance
-82.15%

ALZN Stock Chart for Tuesday, October, 7, 2025

Alzamend Neuro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$2.56$2.49
-2.73%
$2.57$2.48206,016 shs$7.82 million
10/06/2025$2.53$2.56
+1.19%
$2.57$2.48191,981 shs$8.04 million
10/03/2025$2.47$2.53
+2.43%
$2.57$2.43358,831 shs$7.94 million
10/02/2025$2.45$2.47
+0.82%
$2.47$2.4265,846 shs$7.76 million
10/01/2025$2.38$2.45
+2.94%
$2.55$2.34177,163 shs$7.69 million
09/30/2025$2.36$2.38
+0.85%
$2.40$2.3368,215 shs$7.47 million
09/29/2025$2.41$2.36
-2.07%
$2.41$2.34116,725 shs$7.41 million
09/26/2025$2.36$2.41
+2.12%
$2.41$2.33130,719 shs$7.57 million
09/25/2025$2.38$2.36
-0.84%
$2.40$2.33110,451 shs$7.41 million
09/24/2025$2.35$2.38
+1.28%
$2.41$2.33164,760 shs$7.47 million
09/23/2025$2.37$2.35
-0.84%
$2.46$2.33181,538 shs$7.38 million
09/22/2025$2.40$2.37
-1.25%
$2.43$2.3268,037 shs$7.44 million
09/19/2025$2.49$2.40
-3.61%
$2.52$2.29295,991 shs$7.54 million
09/18/2025$2.50$2.49
-0.40%
$2.61$2.46161,529 shs$7.82 million
09/17/2025$2.62$2.50
-4.58%
$2.62$2.45155,340 shs$7.85 million
09/16/2025$2.35$2.62
+11.49%
$2.64$2.33479,649 shs$8.23 million
09/15/2025$2.41$2.35
-2.49%
$2.41$2.3449,614 shs$7.38 million
09/12/2025$2.40$2.41
+0.42%
$2.42$2.3641,471 shs$6.99 million
09/11/2025$2.35$2.40
+2.13%
$2.42$2.3036,795 shs$6.95 million
09/10/2025$2.37$2.35
-0.84%
$2.45$2.3256,134 shs$6.82 million
09/09/2025$2.36$2.37
+0.42%
$2.43$2.27135,675 shs$6.87 million
09/08/2025$2.32$2.36
+1.72%
$2.38$2.2641,646 shs$6.84 million

This page (NASDAQ:ALZN) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners