Free Trial

Alzamend Neuro (ALZN) Stock Chart & Stock Price History

Alzamend Neuro logo
$3.55 +0.03 (+0.85%)
As of 02:14 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Alzamend Neuro Stock Price Performance

The Alzamend Neuro (ALZN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.64%, with a year-to-date return of -66.00%. In the past month, the stock has decreased 42.83%, reflecting recent market activity.

As of the latest close, Alzamend Neuro traded at $3.52 with a market cap of $2.82 million and volume of 43,905 shares.

Receive ALZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alzamend Neuro and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.41%
1 Month
Performance
-42.83%
3 Month
Performance
-58.81%
Year-To-Date
Performance
-66.00%
1 Year
Performance
-93.64%

ALZN Stock Chart for Thursday, May, 22, 2025

Alzamend Neuro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$3.52$3.52$3.55$3.4543,905 shs$2.82 million
05/20/2025$3.60$3.52
-2.22%
$3.60$3.3485,176 shs$2.82 million
05/19/2025$3.40$3.60
+5.88%
$3.66$3.31167,490 shs$2.88 million
05/16/2025$3.29$3.40
+3.34%
$3.48$3.06123,095 shs$2.72 million
05/15/2025$3.85$3.29
-14.55%
$3.83$3.16173,165 shs$23.72 million
05/14/2025$4.18$3.85
-7.89%
$4.07$3.83237,643 shs$27.76 million
05/13/2025$5.15$4.18
-18.83%
$6.12$3.945.77 million shs$30.13 million
05/12/2025$5.92$5.15
-13.05%
$5.79$5.03159,478 shs$37.13 million
05/09/2025$4.86$5.92
+21.87%
$5.94$4.6835,575 shs$4.35 million
05/08/2025$5.31$4.86
-8.47%
$5.08$4.5953,032 shs$3.57 million
05/07/2025$5.72$5.31
-7.16%
$6.10$4.96106,858 shs$3.90 million
05/06/2025$6.12$5.72
-6.54%
$6.29$5.6917,196 shs$4.20 million
05/05/2025$6.03$6.12
+1.49%
$6.48$5.9311,994 shs$4.49 million
05/02/2025$5.99$6.03
+0.74%
$6.33$5.649,991 shs$4.43 million
05/01/2025$5.94$5.99
+0.77%
$6.12$5.9413,299 shs$4.40 million
04/30/2025$5.98$5.94
-0.69%
$6.17$5.927,253 shs$4.36 million
04/29/2025$5.96$5.98
+0.39%
$6.21$5.945,687 shs$4.39 million
04/28/2025$6.12$5.96
-2.65%
$6.12$5.8115,153 shs$4.38 million
04/25/2025$6.31$6.12
-2.94%
$6.44$6.085,889 shs$4.49 million
04/24/2025$6.17$6.31
+2.26%
$6.31$5.8613,588 shs$4.63 million
04/23/2025$6.21$6.17
-0.71%
$6.39$6.048,972 shs$4.53 million
04/22/2025$6.11$6.21
+1.56%
$6.37$6.1210,382 shs$4.56 million
04/21/2025$6.03$6.11
+1.40%
$6.33$6.039,343 shs$4.49 million

This page (NASDAQ:ALZN) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners