Free Trial

Amber International (AMBR) Stock Chart & Stock Price History

Amber International logo
$3.41 +0.21 (+6.56%)
As of 04:00 PM Eastern

Amber International Stock Price Performance

The Amber International (AMBR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 2.57%, reflecting recent market activity.

As of the latest close, Amber International traded at $3.20 with a market cap of $32.45 million and volume of 154,632 shares.

Receive AMBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amber International and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.87%
1 Month
Performance
-2.57%

AMBR Stock Chart for Thursday, October, 2, 2025

Amber International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$3.20$3.41
+6.56%
$3.45$3.03183,143 shs$34.58 million
10/01/2025$3.35$3.20
-4.48%
$3.33$3.06154,632 shs$32.45 million
09/30/2025$3.53$3.35
-5.10%
$3.70$3.20166,380 shs$33.97 million
09/29/2025$3.44$3.53
+2.62%
$3.74$3.37231,103 shs$35.79 million
09/26/2025$3.63$3.44
-5.23%
$3.74$3.40143,845 shs$34.88 million
09/25/2025$3.72$3.63
-2.42%
$3.76$3.52130,352 shs$36.81 million
09/24/2025$3.84$3.72
-3.12%
$4.05$3.62179,426 shs$37.72 million
09/23/2025$4.29$3.84
-10.49%
$4.34$3.76162,061 shs$38.94 million
09/22/2025$3.94$4.29
+8.88%
$4.37$3.83609,011 shs$43.50 million
09/19/2025$4.15$3.94
-5.06%
$4.23$3.90157,366 shs$39.95 million
09/18/2025$4.13$4.15
+0.48%
$4.26$3.93116,518 shs$41.88 million
09/17/2025$4.13$4.13$4.27$3.99147,329 shs$41.88 million
09/16/2025$4.36$4.13
-5.28%
$4.45$3.99110,952 shs$41.88 million
09/15/2025$4.14$4.36
+5.31%
$4.43$4.03129,126 shs$44.22 million
09/12/2025$4.20$4.14
-1.43%
$4.26$4.0091,222 shs$41.98 million
09/11/2025$4.16$4.20
+0.96%
$4.48$4.01102,752 shs$42.59 million
09/10/2025$4.28$4.16
-2.80%
$5.27$3.53507,955 shs$42.18 million
09/09/2025$4.43$4.28
-3.39%
$4.55$4.28202,892 shs$43.40 million
09/08/2025$3.98$4.43
+11.31%
$4.50$3.98224,925 shs$44.92 million
09/05/2025$3.78$3.98
+5.29%
$4.11$3.71146,394 shs$40.36 million
09/04/2025$3.83$3.78
-1.31%
$3.92$3.58113,842 shs$38.33 million
09/03/2025$3.50$3.83
+9.43%
$3.98$3.55146,708 shs$38.84 million
09/02/2025$3.60$3.50
-2.78%
$3.73$3.45147,556 shs$35.49 million
09/01/2025$3.60$3.60$3.91$3.6086,554 shs$36.50 million

This page (NASDAQ:AMBR) was last updated on 10/2/2025 by MarketBeat.com Staff
From Our Partners