Amber International (AMBR) Stock Chart & Stock Price History $2.15 +0.13 (+6.44%) As of 12:37 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsSEC FilingsShort InterestTrendsBuy This Stock Amber International Stock Price Performance The Amber International (AMBR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 44.01%, reflecting recent market activity. As of the latest close, Amber International traded at $2.02 with a market cap of $20.49 million and volume of 340,322 shares. Receive AMBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amber International and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.90%1 Month Performance-44.01% AMBR Stock Chart for Thursday, October, 23, 2025 AMBR Chart by TradingView Amber International Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/22/2025$2.13$2.02-5.16%$2.21$2.02340,322 shs$20.49 million10/21/2025$2.15$2.13-0.93%$2.26$2.00207,116 shs$21.60 million10/20/2025$2.11$2.15+1.90%$2.25$2.00191,996 shs$21.80 million10/17/2025$2.24$2.11-5.80%$2.30$2.06203,052 shs$21.40 million10/16/2025$2.65$2.24-15.47%$2.70$2.22256,134 shs$22.72 million10/15/2025$2.59$2.65+2.32%$2.70$2.53267,958 shs$26.87 million10/14/2025$2.44$2.59+6.15%$2.61$2.23168,361 shs$26.26 million10/13/2025$2.64$2.44-7.58%$2.55$2.20302,059 shs$24.74 million10/10/2025$2.87$2.64-8.01%$2.82$2.51236,118 shs$26.77 million10/09/2025$3.00$2.87-4.33%$3.00$2.73162,285 shs$29.10 million Get the Latest News and Ratings for AMBR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amber International and its competitors with MarketBeat's FREE daily newsletter. 10/08/2025$3.01$3.00-0.33%$3.06$2.86118,441 shs$30.42 million10/07/2025$2.91$3.01+3.44%$3.11$2.83110,346 shs$30.52 million10/06/2025$3.21$2.91-9.35%$3.37$2.82228,734 shs$29.51 million10/03/2025$3.41$3.21-5.87%$3.39$3.07122,605 shs$32.55 million10/02/2025$3.20$3.41+6.56%$3.45$3.03183,143 shs$34.58 million10/01/2025$3.35$3.20-4.48%$3.33$3.06154,632 shs$32.45 million09/30/2025$3.53$3.35-5.10%$3.70$3.20166,380 shs$33.97 million09/29/2025$3.44$3.53+2.62%$3.74$3.37231,103 shs$35.79 million09/26/2025$3.63$3.44-5.23%$3.74$3.40143,845 shs$34.88 million09/25/2025$3.72$3.63-2.42%$3.76$3.52130,352 shs$36.81 million09/24/2025$3.84$3.72-3.12%$4.05$3.62179,426 shs$37.72 million09/23/2025$4.29$3.84-10.49%$4.34$3.76162,061 shs$38.94 million09/22/2025$3.94$4.29+8.88%$4.37$3.83609,011 shs$43.50 million Related Companies Intellicheck Stock Price Chart LIZHI Stock Price Chart Upland Software Stock Price Chart Great Elm Group Stock Price Chart Zenvia Stock Price Chart Canna-Global Acquisition Stock Price Chart System1 Stock Price Chart Aether Stock Price Chart Where Food Comes From Stock Price Chart YXT.COM Group Stock Price Chart Receive AMBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amber International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AMBR) was last updated on 10/23/2025 by MarketBeat.com Staff From Our PartnersRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored7 market signals flashing red right nowRight now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...American Alternative | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amber International Holding Limited - Sponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Amber International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AMBR Stock Alerts