Amber International (AMBR) Stock Chart & Stock Price History $4.05 -0.15 (-3.57%) As of 12:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsSEC FilingsShort InterestTrendsBuy This Stock Amber International Stock Price Performance The Amber International (AMBR) stock chart highlights key performance trends across multiple timeframes. As of the latest close, Amber International traded at $4.20 with a market cap of $42.59 million and volume of 102,752 shares. Receive AMBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amber International and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.76% AMBR Stock Chart for Friday, September, 12, 2025 AMBR Chart by TradingView Amber International Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/11/2025$4.16$4.20+0.96%$4.48$4.01102,752 shs$42.59 million09/10/2025$4.28$4.16-2.80%$5.27$3.53507,955 shs$42.18 million09/09/2025$4.43$4.28-3.39%$4.55$4.28202,892 shs$43.40 million09/08/2025$3.98$4.43+11.31%$4.50$3.98224,925 shs$44.92 million09/05/2025$3.78$3.98+5.29%$4.11$3.71146,394 shs$40.36 million09/04/2025$3.83$3.78-1.31%$3.92$3.58113,842 shs$38.33 million09/03/2025$3.50$3.83+9.43%$3.98$3.55146,708 shs$38.84 million09/02/2025$3.60$3.50-2.78%$3.73$3.45147,556 shs$35.49 million09/01/2025$3.60$3.60$3.91$3.6086,554 shs$36.50 million08/29/2025$3.89$3.60-7.46%$3.91$3.6086,554 shs$36.50 million Get the Latest News and Ratings for AMBR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amber International and its competitors with MarketBeat's FREE daily newsletter. 08/28/2025$3.88$3.89+0.26%$4.16$3.70131,793 shs$39.45 million08/27/2025$3.98$3.88-2.51%$4.19$3.55257,511 shs$39.34 million08/26/2025$4.26$3.98-6.57%$4.29$3.9072,464 shs$40.36 million08/25/2025$4.68$4.26-8.97%$4.77$4.10181,754 shs$43.20 million08/22/2025N/A$4.68$5.06$4.45233,167 shs$47.46 million Related Companies Silvaco Group Stock Price Chart Teads Stock Price Chart CareCloud Stock Price Chart Expensify Stock Price Chart SoundThinking Stock Price Chart Audioeye Stock Price Chart Helport AI Stock Price Chart Golden Matrix Group Stock Price Chart Airship AI Stock Price Chart LIZHI Stock Price Chart Receive AMBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amber International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AMBR) was last updated on 9/12/2025 by MarketBeat.com Staff From Our PartnersOne tiny company just cracked Google’s $19B problemCurrently, a brand-new, all-American factory outside San Antonio is becoming the most significant site in the ...True Market Insiders | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amber International Holding Limited - Sponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Amber International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AMBR Stock Alerts