Free Trial
→ If You Keep Cash In A U.S. Bank Account… Read This NOW (From Banyan Hill Publishing) (Ad)tc pixel Free AMD Stock Alerts

Advanced Micro Devices (AMD) Options Chain & Prices

Advanced Micro Devices logo
$230.23 -7.80 (-3.28%)
Closing price 10/22/2025 04:00 PM Eastern
Extended Trading
$229.42 -0.81 (-0.35%)
As of 10/22/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

AMD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$185.00$0.033Put8432683233541
(+32)		118.64%
(+8.05%)		-0.005345163
10/24/2025$185.00$44.970Call169 - 1514681
(-18)		116.17%
(+5.58%)		0.99450618
10/24/2025$187.50$0.041Put412306542048
(+399)		112.60%
(+5.16%)		-0.00674454
10/24/2025$187.50$42.453Call24 - - 68
(-3)		112.57%
(+5.14%)		0.9930945
10/24/2025$190.00$0.052Put1,5181091,2013233
(-940)		109.03%
(+4.72%)		-0.008527138
10/24/2025$190.00$39.991Call228 - 22742
(-15)		109.03%
(+4.72%)		0.99132463
10/24/2025$192.50$0.065Put15748891066
(-20)		104.58%
(+3.38%)		-0.01081759
10/24/2025$192.50$37.480Call122 - 96
(+1)		105.44%
(+4.24%)		0.9890127
10/24/2025$195.00$0.083Put4521071132907
(+179)		101.92%
(+3.79%)		-0.013764137
10/24/2025$195.00$34.999Call24481042
(-14)		101.89%
(+3.77%)		0.98605820
10/24/2025$197.50$0.106Put1,082167865953
(+45)		98.36%
(+3.29%)		-0.01763130
10/24/2025$197.50$32.549Call111876
(+8)		98.39%
(+3.32%)		0.9822646
10/24/2025$200.00$0.135Put4,1831,7252,0206623
(+364)		94.87%
(+2.82%)		-0.022627491
10/24/2025$200.00$30.080Call3092389899
(-19)		94.90%
(+2.85%)		0.97728265
10/24/2025$202.50$0.174Put5421012751417
(+5)		91.45%
(+2.40%)		-0.029117162
10/24/2025$202.50$27.620Call361318138
(-5)		91.45%
(+2.40%)		0.97073612
10/24/2025$205.00$0.226Put1,6896455443228
(-61)		88.57%
(+2.48%)		-0.037758355
10/24/2025$205.00$25.148Call81414644
(+8)		88.05%
(+1.96%)		0.96199618
10/24/2025$207.50$0.297Put1,5474334162167
(+9)		84.80%
(+1.65%)		-0.049219311
10/24/2025$207.50$22.745Call5 - - 345
(-1)		84.77%
(+1.62%)		0.9506372
10/24/2025$210.00$0.394Put6,3492,3502,1816228
(+145)		81.54%
(+1.29%)		-0.0646571,042
10/24/2025$210.00$20.342Call15863371714
(-125)		81.56%
(-2.28%)		0.93539349
10/24/2025$212.50$0.525Put3,5921,0831,1202369
(+352)		78.59%
(+1.18%)		-0.084996710
10/24/2025$212.50$17.950Call1968088622
(-17)		78.45%
(+1.04%)		0.91487535
10/24/2025$215.00$0.706Put11,2992,3916,6215591
(+837)		75.76%
(+0.91%)		-0.1119411,771
10/24/2025$215.00$15.633Call25353671849
(+17)		75.50%
(+0.86%)		0.88794671
10/24/2025$217.50$0.956Put5,3441,7171,4892632
(+267)		72.73%
(+0.75%)		-0.1473591,086
10/24/2025$217.50$13.406Call244891071129
(+41)		72.73%
(-1.53%)		0.85303462
10/24/2025$220.00$1.302Put21,8519,9576,1287838
(+843)		70.04%
(+0.81%)		-0.1932413,228
10/24/2025$220.00$11.252Call2,3691,2638514151
(+71)		70.38%
(+0.90%)		0.807357334
10/24/2025$222.50$1.770Put6,6022,3301,7293558
(+910)		67.81%
(+1.02%)		-0.250461,335
10/24/2025$222.50$9.226Call6712901901494
(+217)		68.88%
(+1.67%)		0.749594188
10/24/2025$225.00$2.413Put25,59712,2417,39013071
(+5941)		66.93%
(+2.01%)		-0.3210594,004
10/24/2025$225.00$7.369Call4,9531,5041,9442086
(-63)		67.36%
(+2.44%)		0.679144784
10/24/2025$227.50$3.280Put11,5653,9163,9967106
(+5287)		64.61%
(+1.09%)		-0.4041062,291
10/24/2025$227.50$5.710Call5,9662,4392,2441182
(+8)		65.64%
(+1.65%)		0.5963821,195
10/24/2025$230.00$4.357Put19,5657,4646,9678045
(+2853)		62.89%
(+0.82%)		-0.49284,008
10/24/2025$230.00$4.312Call26,1648,61210,2315817
(-165)		61.71%
(-0.98%)		0.5080493,589
10/24/2025$232.50$5.703Put7,1902,3062,6402994
(+229)		62.21%
(+1.14%)		-0.5844471,655
10/24/2025$232.50$3.153Call11,8134,4084,4923173
(+372)		63.26%
(+2.08%)		0.4160832,299
10/24/2025$235.00$7.297Put13,9485,2244,8965736
(+1200)		61.26%
(+1.30%)		-0.6718932,943
10/24/2025$235.00$2.248Call26,20110,4789,4776256
(+60)		62.58%
(+1.39%)		0.329924,101
10/24/2025$237.50$9.117Put6,8393,6382,1273736
(+677)		62.38%
(+2.32%)		-0.7498381,460
10/24/2025$237.50$1.563Call18,7395,9837,3043031
(-175)		62.24%
(+2.25%)		0.2524763,365
10/24/2025$240.00$11.158Put5,8692,6021,9104306
(+212)		62.90%
(+3.05%)		-0.814816948
10/24/2025$240.00$1.073Call41,35415,23416,04215801
(+3652)		62.90%
(+3.05%)		0.1878867,007
10/24/2025$242.50$13.323Put8592493711383
(+275)		63.67%
(+3.83%)		-0.865479222
10/24/2025$242.50$0.730Call10,8573,8053,5635779
(-77)		63.08%
(+2.80%)		0.1373672,497
10/24/2025$245.00$15.601Put757188313685
(+153)		64.89%
(+5.13%)		-0.903114195
10/24/2025$245.00$0.505Call17,4757,2265,7429684
(+1085)		63.99%
(+3.99%)		0.0999232,888
10/24/2025$247.50$17.956Put23885104253
(+5)		66.51%
(+6.21%)		-0.9300976
10/24/2025$247.50$0.354Call4,4951,1451,3953230
(+252)		66.51%
(+6.21%)		0.0729811,188
10/24/2025$250.00$20.335Put2059272901
(+196)		68.37%
(+7.86%)		-0.94909782
10/24/2025$250.00$0.255Call16,5675,0116,73413885
(+480)		67.79%
(+6.63%)		0.0539712,888
10/24/2025$252.50$22.773Put11610105461
(+235)		70.60%
(+9.33%)		-0.96248816
10/24/2025$252.50$0.188Call3,7557281,2203569
(+1001)		70.67%
(+9.39%)		0.040526846
10/24/2025$255.00$25.257Put42537210
(+69)		73.05%
(+11.11%)		-0.97211811
10/24/2025$255.00$0.142Call4,2871,6581,36110472
(+88)		73.05%
(+11.11%)		0.030963941
10/24/2025$257.50$27.702Put167795
(+24)		75.52%
(+12.80%)		-0.97885212
10/24/2025$257.50$0.111Call2,6161,0604266624
(+653)		75.52%
(+12.54%)		0.024117440
10/24/2025$260.00$30.208Put1036213
(-4)		78.11%
(+14.51%)		-0.9839669
10/24/2025$260.00$0.087Call5,8531,4652,04214303
(+1461)		77.22%
(+13.02%)		0.019022903
10/24/2025$265.00$35.184Put22 - 38
(-3)		83.30%
(+17.62%)		-0.9904611
10/24/2025$265.00$0.056Call3,0961,5701,1485034
(-667)		83.30%
(+17.62%)		0.012233514
10/24/2025$270.00$40.144Put22 - 57
(-3)		88.42%
(+20.28%)		-0.9941342
10/24/2025$270.00$0.038Call2,8248787286972
(+974)		89.03%
(+20.18%)		0.008237454
10/24/2025$275.00$45.136Put8269
(-13)		93.37%
(+22.49%)		-0.9963613
10/24/2025$275.00$0.027Call1,3113754783521
(-333)		94.31%
(+23.62%)		0.005676181
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:AMD) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners
Robinhood warning
A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...
Stansberry Research | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
7 market signals flashing red right now
Right now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...
American Alternative | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel