Free Trial
→ The End of Elon Musk…? (From Brownstone Research) (Ad) Free AMD Stock Alerts

Advanced Micro Devices (AMD) Options Chain & Prices

Advanced Micro Devices logo
$171.31 -1.09 (-0.63%)
As of 02:13 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

AMD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$138.00$0.007Put2010 - 1196
(-14)		146.21%
(+62.70%)		-0.0018713
8/8/2025$138.00$34.236Call62 - 203
(-15)		146.21%
(+62.73%)		0.9981394
8/8/2025$139.00$0.007Put6262 - 1016
(+220)		142.88%
(+61.78%)		-0.0020588
8/8/2025$139.00$33.168Call40 - 4221
(-15)		142.70%
(+61.58%)		0.9979428
8/8/2025$140.00$0.008Put724813280
(+99)		139.37%
(+60.63%)		-0.00227820
8/8/2025$140.00$32.238Call12521281526
(-33)		139.56%
(+60.85%)		0.99774327
8/8/2025$141.00$0.009Put74715051082
(+373)		136.24%
(+59.77%)		-0.00250181
8/8/2025$141.00$31.239Call20 - - 262
(-13)		136.24%
(+59.77%)		0.9975098
8/8/2025$142.00$0.010Put1,0711982581654
(+74)		132.93%
(+58.65%)		-0.002764140
8/8/2025$142.00$30.240Call8693883
(-32)		132.93%
(+58.65%)		0.99724614
8/8/2025$143.00$0.010Put1,5127347582474
(-101)		129.42%
(+57.24%)		-0.00307690
8/8/2025$143.00$29.241Call971 - 428
(-1)		129.61%
(+57.43%)		0.99695112
8/8/2025$144.00$0.011Put3451331601235
(+24)		126.30%
(+56.13%)		-0.00339440
8/8/2025$144.00$28.242Call14102649
(-47)		126.30%
(+56.13%)		0.9966179
8/8/2025$145.00$0.012Put8762035385113
(+1757)		130.34%
(+60.75%)		-0.003772136
8/8/2025$145.00$27.244Call52123603
(-180)		122.98%
(+54.66%)		0.99623924
8/8/2025$146.00$0.014Put6301492472894
(+133)		119.47%
(+52.82%)		-0.00422595
8/8/2025$146.00$26.245Call9126467
(+60)		119.66%
(+53.05%)		0.9958112
8/8/2025$147.00$0.015Put1,0125072902086
(+350)		116.34%
(+51.30%)		-0.004687107
8/8/2025$147.00$25.247Call3614587
(+27)		116.34%
(+51.30%)		0.99532313
8/8/2025$148.00$0.016Put8353592903176
(+20)		113.01%
(+49.42%)		-0.005241133
8/8/2025$148.00$24.180Call40641006
(-144)		112.82%
(+49.19%)		0.99473619
8/8/2025$149.00$0.018Put9874654001758
(+95)		109.48%
(+47.16%)		-0.005914131
8/8/2025$149.00$23.182Call2611392
(+178)		109.48%
(+47.17%)		0.9940967
8/8/2025$150.00$0.020Put3,4274271,98921796
(+2698)		106.33%
(+45.23%)		-0.006605572
8/8/2025$150.00$22.253Call462218721596
(-72)		106.33%
(+45.23%)		0.993405148
8/8/2025$152.50$0.026Put3,6101,2591,1436111
(+1456)		95.91%
(+37.38%)		-0.008951675
8/8/2025$152.50$19.760Call1975458522
(-118)		97.91%
(+39.38%)		0.9910691
8/8/2025$155.00$0.034Put9,1832,0324,34618376
(-147)		89.38%
(+33.06%)		-0.0123731,469
8/8/2025$155.00$17.269Call2,6498191,2603264
(+1324)		89.38%
(+32.83%)		0.987638471
8/8/2025$157.50$0.045Put8,2601,9344,8067610
(+1300)		82.04%
(+27.60%)		-0.0175351,397
8/8/2025$157.50$14.713Call2,0531,0024901669
(+504)		80.50%
(+25.41%)		0.982318346
8/8/2025$160.00$0.063Put27,03710,03412,44630651
(+714)		74.45%
(+21.28%)		-0.0258943,460
8/8/2025$160.00$12.300Call4,5191,6131,7785567
(+2677)		72.02%
(+19.62%)		0.9741161,205
8/8/2025$162.50$0.098Put22,9828,1428,5268738
(+1623)		63.70%
(+10.08%)		-0.042392,592
8/8/2025$162.50$9.835Call4,3341,8101,2636070
(+4951)		63.90%
(+10.27%)		0.9582151,425
8/8/2025$165.00$0.185Put48,91418,59318,4209304
(-3483)		57.76%
(+4.61%)		-0.0786045,973
8/8/2025$165.00$7.424Call17,9489,7234,54013447
(+9711)		57.69%
(+5.00%)		0.9214064,164
8/8/2025$167.50$0.427Put67,30931,38124,0744247
(-1660)		54.22%
(-0.45%)		-0.1632197,381
8/8/2025$167.50$5.167Call28,55412,01410,7968203
(+6322)		53.66%
(+0.24%)		0.8367927,567
Altucher: Trump’s Great Gain is starting (Ad)

New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Trump’s Great Gain” has officially begun. Altucher believes select cryptos could turn $900 into $108,000 over the next 12 months — and he’s laying out the full gameplan in a new presentation.

See Altucher’s Trump crypto prediction here
8/8/2025$170.00$0.995Put124,31346,62151,8517701
(-3914)		51.49%
(-3.10%)		-0.3159516,900
8/8/2025$170.00$3.236Call117,13746,29842,19418674
(+12427)		50.32%
(-4.99%)		0.68409927,507
8/8/2025$172.50$2.051Put40,01115,10715,7073604
(-831)		51.30%
(-7.50%)		-0.5160797,790
8/8/2025$172.50$1.792Call119,12049,84442,5567823
(+4641)		51.84%
(-5.67%)		0.48438624,893
8/8/2025$175.00$3.634Put25,5257,1758,5405401
(-2295)		51.00%
(-11.11%)		-0.7097973,993
8/8/2025$175.00$0.854Call115,21444,96941,50317328
(+4037)		53.24%
(-8.83%)		0.28774723,192
8/8/2025$177.50$5.652Put3,2381,2631,1283243
(-516)		54.36%
(-11.69%)		-0.852788804
8/8/2025$177.50$0.374Call49,87120,50317,9119101
(+221)		54.41%
(-11.60%)		0.1498238,602
8/8/2025$180.00$8.015Put6,9666331,3422200
(-549)		56.83%
(-13.47%)		-0.935001705
8/8/2025$180.00$0.166Call54,43223,61219,83624531
(-345)		56.74%
(-13.59%)		0.0743757,983
8/8/2025$182.50$10.377Put31676155546
(-70)		60.87%
(-12.41%)		-0.969155135
8/8/2025$182.50$0.082Call11,1255,1073,83217846
(+941)		59.75%
(-15.06%)		0.0383022,151
8/8/2025$185.00$12.852Put552143369995
(-578)		66.63%
(-12.59%)		-0.983392124
8/8/2025$185.00$0.049Call14,4765,3225,07521737
(-2364)		65.77%
(-13.45%)		0.0227512,093
8/8/2025$187.50$15.411Put70941111
(-652)		73.60%
(-9.89%)		-0.98968739
8/8/2025$187.50$0.034Call4,0481,6541,25323904
(-203)		73.60%
(-9.89%)		0.015331745
8/8/2025$190.00$17.907Put1644588210
(-854)		80.85%
(-6.83%)		-0.99261567
8/8/2025$190.00$0.027Call7,0462,4323,07517611
(-8774)		80.85%
(-6.85%)		0.0115061,226
8/8/2025$192.50$20.335Put6244
(-82)		88.01%
(-3.84%)		-0.9943314
8/8/2025$192.50$0.023Call2,40469887813364
(+178)		88.01%
(+0.50%)		0.009234366
8/8/2025$195.00$22.834Put62211
(-225)		95.38%
(-0.48%)		-0.9954385
8/8/2025$195.00$0.020Call2,33681151311011
(-1851)		95.38%
(-0.48%)		0.007644465
8/8/2025$197.50$25.333Put216 - 116
(-65)		102.64%
(+2.86%)		-0.9962076
8/8/2025$197.50$0.018Call1,3724447604889
(+1457)		102.87%
(+3.16%)		0.006451205
8/8/2025$200.00$27.832Put854335114
(-113)		109.73%
(+6.12%)		-0.99680220
8/8/2025$200.00$0.017Call4,3631,7042,25819994
(-2437)		103.41%
(-1.71%)		0.005592598
8/8/2025$202.50$0.015Call9235872443184
(-19)		116.62%
(+9.24%)		0.004875149
8/8/2025$205.00$0.014Call9464485013712
(+973)		118.79%
(+2.25%)		0.004282190
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:AMD) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
Altucher: Trump’s Great Gain is starting
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
How high will gold surge?
Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...
Weiss Ratings | Sponsored
Gold Hit $3,500. Here’s What’s Next…
Gold just smashed through $3,500—and some experts believe that’s only the beginning. With big banks like Goldm...
Reagan Gold Group | Sponsored