Free Trial
Invest Smarter with A.I. PowerGet 30 Days Free

Advanced Micro Devices (AMD) Options Chain & Prices

Advanced Micro Devices logo
$211.51 +7.80 (+3.83%)
Closing price 04:00 PM Eastern
Extended Trading
$210.66 -0.84 (-0.40%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

AMD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$170.00$0.259Put13,6025,8553,2452416
(+1085)		94.30%
(+48.60%)		-0.0324083,026
10/10/2025$170.00$33.792Call14,4925,6523,57316385
(+6000)		98.75%
(+53.62%)		0.967692,641
10/10/2025$172.50$0.333Put3,8741,029766500
(+163)		92.13%
(+46.61%)		-0.040934933
10/10/2025$172.50$31.544Call3,4791,8316935440
(+1948)		93.29%
(+47.77%)		0.9591581,128
10/10/2025$175.00$0.437Put9,2593,3073,445328
(+32)		91.54%
(+45.51%)		-0.0523972,334
10/10/2025$175.00$29.149Call10,9033,6242,63020661
(+1158)		92.87%
(+46.85%)		0.9477092,198
10/10/2025$177.50$0.573Put4,8301,7911,849261
(+41)		88.55%
(+41.85%)		-0.0669211,448
10/10/2025$177.50$26.787Call2,1367377216612
(+846)		88.00%
(+41.08%)		0.933209624
10/10/2025$180.00$0.753Put28,34910,3069,730181
(+23)		87.02%
(+39.47%)		-0.0851636,280
10/10/2025$180.00$24.469Call9,1234,5012,3889135
(+1110)		88.13%
(+40.29%)		0.9149971,676
10/10/2025$182.50$0.990Put8,4012,9942,69233
(+0)		85.69%
(+37.15%)		-0.1077832,129
10/10/2025$182.50$22.207Call2,9483785216158
(+217)		87.39%
(+38.58%)		0.892411402
10/10/2025$185.00$1.299Put20,3357,9586,342181
(-3)		85.13%
(+35.49%)		-0.1353954,919
10/10/2025$185.00$19.864Call6,9921,5879239359
(+3230)		85.25%
(+35.66%)		0.862934844
10/10/2025$187.50$1.697Put10,2543,1813,9303
(+0)		84.23%
(+33.39%)		-0.1683712,715
10/10/2025$187.50$17.916Call1,4943973114964
(+331)		85.80%
(+34.95%)		0.831972234
10/10/2025$190.00$2.235Put32,98711,70812,07388
(-1)		83.93%
(+31.82%)		-0.2094428,425
10/10/2025$190.00$15.781Call4,1612,1351,1773955
(-846)		85.34%
(+33.78%)		0.791012682
10/10/2025$192.50$2.824Put10,8003,2944,2650
(+0)		83.79%
(+30.35%)		-0.2501913,143
10/10/2025$192.50$14.046Call885164369755
(-174)		84.18%
(+30.35%)		0.750373273
10/10/2025$195.00$3.582Put20,2966,7976,7770
(+0)		84.26%
(+29.45%)		-0.2979546,151
10/10/2025$195.00$12.181Call3,9461,1741,363791
(+107)		84.78%
(+29.97%)		0.699421847
10/10/2025$197.50$4.481Put12,6554,9195,3831
(+0)		84.58%
(+28.34%)		-0.349073,566
10/10/2025$197.50$10.703Call1,750702728237
(+101)		85.31%
(+29.07%)		0.651814519
10/10/2025$200.00$5.527Put95,30736,00836,9580
(+0)		84.41%
(+26.69%)		-0.40230320,420
10/10/2025$200.00$9.248Call14,4226,3625,0531815
(+5)		85.59%
(+27.86%)		0.5987772,793
10/10/2025$205.00$8.060Put59,44923,16624,8280
(-1)		86.46%
(+25.62%)		-0.51009613,260
10/10/2025$205.00$6.778Call18,8786,4118,4072930
(+1578)		85.90%
(+25.06%)		0.4913783,851
10/10/2025$210.00$11.152Put61,84723,77626,1010
(+0)		87.68%
(+23.56%)		-0.61217612,964
10/10/2025$210.00$4.865Call53,94221,48422,190462
(+114)		87.38%
(+23.25%)		0.38970811,581
10/10/2025$215.00$14.735Put23,5788,97911,0420
(+0)		87.50%
(+19.97%)		-0.7017785,962
10/10/2025$215.00$3.442Call48,67918,08818,7771064
(+113)		89.24%
(+21.69%)		0.30045910,445
10/10/2025$220.00$18.719Put18,3798,0878,6160
(+0)		90.45%
(+19.43%)		-0.7755584,023
10/10/2025$220.00$2.419Call69,71428,02228,317367
(+83)		90.67%
(+19.64%)		0.22695113,458
10/10/2025$225.00$23.011Put3,0671,5261,2770
(+0)		90.99%
(+16.47%)		-0.8332861,074
10/10/2025$225.00$1.703Call32,12210,34711,252135
(+0)		92.82%
(+18.28%)		0.1693977,680
10/10/2025$230.00$27.524Put1,2194605470
(+0)		94.78%
(+16.78%)		-0.876857450
10/10/2025$230.00$1.208Call49,19415,69018,10086
(+0)		95.61%
(+17.60%)		0.12592910,510
10/10/2025$235.00$32.191Put4351801860
(+0)		98.91%
(+17.50%)		-0.909053132
10/10/2025$235.00$0.867Call19,3525,4775,63175
(+0)		98.13%
(+16.71%)		0.0937844,557
10/10/2025$240.00$36.961Put3081361240
(+0)		101.13%
(+16.39%)		-0.93265131
10/10/2025$240.00$0.631Call57,18928,96816,331209
(+0)		101.05%
(+16.29%)		0.0702118,369
10/10/2025$250.00$46.690Put209132700
(+0)		107.45%
(+16.31%)		-0.96269979
10/10/2025$250.00$0.346Call43,99116,01615,93911
(+0)		106.38%
(+15.23%)		0.0401987,964
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:AMD) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
The Tiny Stock Set to Soar with Musk's AI Ambitions
The Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...
Behind the Markets | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel