Free Trial

American Superconductor (AMSC) Stock Chart & Stock Price History

American Superconductor logo
$20.29 +0.44 (+2.22%)
Closing price 04:00 PM Eastern
Extended Trading
$20.59 +0.30 (+1.47%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

American Superconductor Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
+9.96%
3 Month
Performance
-22.98%
6 Month
Performance
-29.11%
Year-To-Date
Performance
-17.85%
1 Year
Performance
+60.07%
Receive AMSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Superconductor and its competitors with MarketBeat's FREE daily newsletter.

AMSC Stock Chart for Thursday, May, 1, 2025

American Superconductor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$20.22$19.85
-1.83%
$19.92$18.85459,375 shs$783.28 million
04/29/2025$20.11$20.22
+0.55%
$20.45$19.60266,008 shs$797.88 million
04/28/2025$20.29$20.11
-0.89%
$20.59$19.69271,752 shs$793.54 million
04/25/2025$20.13$20.29
+0.79%
$20.62$19.84458,033 shs$800.64 million
04/24/2025$18.57$20.13
+8.40%
$20.44$18.73674,293 shs$794.33 million
04/23/2025$18.42$18.57
+0.81%
$20.10$18.54566,115 shs$732.77 million
04/22/2025$17.52$18.42
+5.14%
$18.78$17.67387,137 shs$726.85 million
04/21/2025$18.41$17.52
-4.83%
$18.09$17.14466,702 shs$691.34 million
04/18/2025$18.41$18.41$18.66$17.71333,118 shs$726.46 million
04/17/2025$18.18$18.41
+1.27%
$18.66$17.71333,118 shs$726.46 million
04/16/2025$18.25$18.18
-0.38%
$18.27$17.58357,819 shs$717.38 million
04/15/2025$18.18$18.25
+0.39%
$18.60$18.00350,512 shs$720.15 million
04/14/2025$18.00$18.18
+1.00%
$18.78$17.69420,663 shs$717.38 million
04/11/2025$17.46$18.00
+3.09%
$18.22$17.07481,769 shs$710.28 million
04/10/2025$18.81$17.46
-7.18%
$18.11$16.90631,917 shs$688.97 million
04/09/2025$16.00$18.81
+17.56%
$19.23$15.751.09 million shs$742.24 million
04/09/2025$16.00$18.81
+17.56%
$19.23$15.751.09 million shs$742.24 million
04/08/2025$16.61$16.00
-3.67%
$17.90$15.52722,035 shs$631.36 million
04/08/2025$16.61$16.00
-3.67%
$17.90$15.52722,035 shs$631.36 million
04/07/2025$15.80$16.61
+5.13%
$17.55$14.01908,753 shs$655.43 million
04/04/2025$16.67$15.80
-5.22%
$15.94$13.981.06 million shs$623.47 million
04/03/2025$18.94$16.67
-11.99%
$17.57$16.47818,137 shs$657.80 million
04/02/2025$18.40$18.94
+2.93%
$19.34$17.70361,538 shs$747.37 million
04/01/2025$18.14$18.40
+1.43%
$18.58$17.72488,321 shs$726.06 million
03/31/2025$18.78$18.14
-3.41%
$18.37$17.32689,180 shs$715.80 million

This page (NASDAQ:AMSC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners