Free Trial

American Superconductor (AMSC) Stock Chart & Stock Price History

American Superconductor logo
$24.19 -0.49 (-1.99%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$25.52 +1.34 (+5.52%)
As of 05/21/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

American Superconductor Stock Price Performance

The American Superconductor (AMSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.10%, with a year-to-date return of -1.79%. In the past month, the stock has increased 31.32%, reflecting recent market activity.

As of the latest close, American Superconductor traded at $24.19 with a market cap of $954.54 million and volume of 1.35 million shares. Five years ago, the stock traded at $6.66, representing a 263.21% increase over that period. At the time, it had a market cap of $146.87 million and a volume of 278,195 shares.

Receive AMSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Superconductor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.71%
1 Month
Performance
+31.32%
3 Month
Performance
-5.88%
Year-To-Date
Performance
-1.79%
1 Year
Performance
+53.10%
5 Year
Performance
+263.21%

AMSC Stock Chart for Thursday, May, 22, 2025

American Superconductor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$24.68$24.19
-1.99%
$25.28$23.771.35 million shs$954.54 million
05/20/2025$24.76$24.68
-0.32%
$24.89$24.00665,139 shs$973.87 million
05/19/2025$24.02$24.76
+3.08%
$24.78$23.18737,269 shs$977.03 million
05/16/2025$23.52$24.02
+2.13%
$24.26$23.40399,121 shs$947.83 million
05/15/2025$23.74$23.52
-0.93%
$23.73$22.78322,861 shs$928.10 million
05/14/2025$23.58$23.74
+0.68%
$24.25$23.36538,615 shs$936.78 million
05/13/2025$22.80$23.58
+3.42%
$24.31$22.96696,914 shs$930.47 million
05/12/2025$21.63$22.80
+5.41%
$23.58$22.62675,867 shs$899.69 million
05/09/2025$21.41$21.63
+1.01%
$21.87$21.27389,527 shs$853.52 million
05/08/2025$20.72$21.41
+3.33%
$21.79$20.70402,967 shs$844.96 million
05/07/2025$20.85$20.72
-0.61%
$21.10$20.43315,957 shs$817.69 million
05/06/2025$20.58$20.85
+1.31%
$21.00$20.13378,013 shs$822.74 million
05/05/2025$21.10$20.58
-2.46%
$21.15$20.51375,568 shs$812.09 million
05/02/2025$20.29$21.10
+3.99%
$21.64$20.55505,895 shs$832.61 million
05/01/2025$19.85$20.29
+2.22%
$20.85$19.92441,557 shs$800.64 million
04/30/2025$20.22$19.85
-1.83%
$19.92$18.85459,375 shs$783.28 million
04/29/2025$20.11$20.22
+0.55%
$20.45$19.60266,008 shs$797.88 million
04/28/2025$20.29$20.11
-0.89%
$20.59$19.69271,752 shs$793.54 million
04/25/2025$20.13$20.29
+0.79%
$20.62$19.84458,033 shs$800.64 million
04/24/2025$18.57$20.13
+8.40%
$20.44$18.73674,293 shs$794.33 million
04/23/2025$18.42$18.57
+0.81%
$20.10$18.54566,115 shs$732.77 million
04/22/2025$17.52$18.42
+5.14%
$18.78$17.67387,137 shs$726.85 million
04/21/2025$18.41$17.52
-4.83%
$18.09$17.14466,702 shs$691.34 million

This page (NASDAQ:AMSC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners