Free Trial

American Superconductor (AMSC) Stock Chart & Stock Price History

American Superconductor logo
$39.15 +3.17 (+8.80%)
Closing price 03:59 PM Eastern
Extended Trading
$39.01 -0.14 (-0.35%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

American Superconductor Stock Price Performance

The American Superconductor (AMSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.47%, with a year-to-date return of 57.93%. In the past month, the stock has increased 34.97%, reflecting recent market activity.

As of the latest close, American Superconductor traded at $35.98 with a market cap of $1.42 billion and volume of 1.01 million shares. Five years ago, the stock traded at $7.70, representing a 405.17% increase over that period. At the time, it had a market cap of $187.66 million and a volume of 195,000 shares.

Receive AMSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Superconductor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.75%
1 Month
Performance
+34.97%
3 Month
Performance
+105.37%
Year-To-Date
Performance
+57.93%
1 Year
Performance
+61.47%
5 Year
Performance
+405.17%

AMSC Stock Chart for Wednesday, July, 2, 2025

American Superconductor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$36.69$35.98
-1.94%
$36.75$34.871.01 million shs$1.42 billion
06/30/2025$36.44$36.69
+0.69%
$37.53$36.121.34 million shs$1.45 billion
06/27/2025$36.68$36.44
-0.65%
$37.89$35.761.78 million shs$1.44 billion
06/26/2025$34.04$36.68
+7.76%
$36.78$33.691.44 million shs$1.45 billion
06/25/2025$33.53$34.04
+1.52%
$34.15$33.06916,672 shs$1.34 billion
06/24/2025$32.42$33.53
+3.42%
$33.77$32.241.11 million shs$1.32 billion
06/23/2025$30.40$32.42
+6.64%
$32.46$29.141.46 million shs$1.28 billion
06/20/2025$30.83$30.40
-1.39%
$31.10$30.031.14 million shs$1.20 billion
06/19/2025$30.83$30.83$31.12$29.151.11 million shs$1.22 billion
06/18/2025$29.88$30.83
+3.18%
$31.12$29.151.11 million shs$1.22 billion
06/17/2025$29.62$29.88
+0.88%
$30.50$29.071.01 million shs$1.18 billion
06/16/2025$29.35$29.62
+0.92%
$30.48$29.32955,863 shs$1.17 billion
06/13/2025$29.23$29.35
+0.41%
$30.65$28.121.83 million shs$1.16 billion
06/12/2025$29.67$29.23
-1.48%
$30.23$28.551.80 million shs$1.15 billion
06/11/2025$34.45$29.67
-13.88%
$30.38$28.016.54 million shs$1.17 billion
06/10/2025$33.09$34.45
+4.11%
$34.77$33.071.34 million shs$1.36 billion
06/09/2025$31.48$33.09
+5.11%
$33.35$31.77993,763 shs$1.31 billion
06/06/2025$31.86$31.48
-1.19%
$32.46$31.141.25 million shs$1.24 billion
06/05/2025$30.71$31.86
+3.74%
$32.48$30.511.40 million shs$1.26 billion
06/04/2025$30.06$30.71
+2.16%
$31.25$29.471.14 million shs$1.21 billion
06/03/2025$28.82$30.06
+4.30%
$30.36$28.691.00 million shs$1.19 billion
06/02/2025$28.28$28.82
+1.91%
$29.22$27.801.05 million shs$1.14 billion

This page (NASDAQ:AMSC) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners