Amazon.com (AMZN) Stock Chart & Stock Price History

Amazon.com logo
$244.39 +6.89 (+2.90%)
Closing price 06/18/2026 04:00 PM Eastern
Extended Trading
$243.03 -1.36 (-0.56%)
As of 06/18/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Amazon.com Stock Price Performance

The Amazon.com (AMZN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.00%, with a year-to-date return of 5.88%. In the past month, the stock has decreased 5.76%, reflecting recent market activity.

As of the latest close, Amazon.com traded at $244.39 with a market cap of $2.63 trillion and volume of 75.45 million shares. Five years ago, the stock traded at a split-adjusted price of $174.46, representing a 40.08% increase over that period. At the time, it had a market cap of $1.76 trillion and a volume of 4.99 million shares.

Receive AMZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amazon.com and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.45%
1 Month
Performance
-5.76%
3 Month
Performance
+17.01%
Year-To-Date
Performance
+5.88%
1 Year
Performance
+15.00%
5 Year
Performance
+40.08%

AMZN Stock Chart for Friday, June, 19, 2026

Amazon.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$237.47$244.39
+2.91%
$245.73$236.0275.45 million shs$2.63 trillion
06/17/2026$246.00$237.47
-3.47%
$245.91$236.0044.51 million shs$2.55 trillion
06/16/2026$246.02$246.00
-0.01%
$249.51$245.4535.11 million shs$2.65 trillion
06/15/2026$238.55$246.02
+3.13%
$247.81$244.7341.38 million shs$2.65 trillion
06/12/2026$241.51$238.55
-1.23%
$243.36$233.5951.16 million shs$2.57 trillion
06/11/2026$238.00$241.51
+1.47%
$242.14$235.1841.22 million shs$2.60 trillion
06/10/2026$244.19$238.00
-2.53%
$244.07$237.4538.33 million shs$2.56 trillion
06/09/2026$245.22$244.19
-0.42%
$250.43$240.4044.35 million shs$2.63 trillion
06/08/2026$246.03$245.22
-0.33%
$249.42$243.3633.76 million shs$2.64 trillion
06/05/2026$253.79$246.03
-3.06%
$256.38$245.7855.47 million shs$2.65 trillion
SpaceX will crumble without these 5 companies (Ad)

The SpaceX IPO is drawing near, but the real opportunity may lie in 5 lesser-known companies providing the critical infrastructure SpaceX depends on to operate. Goldman Sachs and Morgan Stanley are reportedly already building positions in one of these names. Another is a resource miner that Elon Musk's broader empire - including Tesla - relies on. Lance Ippolito has detailed all five inside his free SpaceX Investing Blackbook.tc pixel

Download the free SpaceX Investing Blackbook before these names go mainstream
06/04/2026$250.02$253.79
+1.51%
$255.83$251.7535.56 million shs$2.73 trillion
06/03/2026$256.52$250.02
-2.53%
$257.09$247.7151.15 million shs$2.69 trillion
06/02/2026$261.26$256.52
-1.81%
$261.20$254.3741.66 million shs$2.81 trillion
06/01/2026$270.64$261.26
-3.47%
$266.63$260.7053.32 million shs$2.81 trillion
05/29/2026$274.00$270.64
-1.23%
$274.75$269.6454.69 million shs$2.91 trillion
05/28/2026$271.85$274.00
+0.79%
$274.50$267.4440.54 million shs$2.95 trillion
05/27/2026$265.29$271.85
+2.47%
$272.41$265.7039.91 million shs$2.92 trillion
05/26/2026$266.32$265.29
-0.39%
$269.30$262.0737.95 million shs$2.85 trillion
05/25/2026$266.32$266.32$269.79$266.2327.45 million shs$2.86 trillion
05/22/2026$268.46$266.32
-0.80%
$269.79$266.2327.45 million shs$2.86 trillion
05/21/2026$265.01$268.46
+1.30%
$269.49$261.3736.49 million shs$2.89 trillion
05/20/2026$259.32$265.01
+2.19%
$265.58$259.5334.78 million shs$2.85 trillion
05/19/2026$264.86$259.32
-2.09%
$262.25$255.1940.25 million shs$2.79 trillion
05/18/2026$264.14$264.86
+0.27%
$268.85$262.5333.61 million shs$2.85 trillion

This page (NASDAQ:AMZN) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners