Free Trial

AnaptysBio (ANAB) Stock Chart & Stock Price History

AnaptysBio logo
$21.19 -0.51 (-2.35%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$20.45 -0.74 (-3.49%)
As of 05/2/2025 06:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AnaptysBio Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
+14.48%
3 Month
Performance
+28.35%
6 Month
Performance
+6.27%
Year-To-Date
Performance
+60.05%
1 Year
Performance
-20.28%
Receive ANAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AnaptysBio and its competitors with MarketBeat's FREE daily newsletter.

ANAB Stock Chart for Sunday, May, 4, 2025

AnaptysBio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$21.70$21.19
-2.35%
$21.90$21.15294,391 shs$649.83 million
05/01/2025$22.22$21.70
-2.34%
$22.24$21.22345,994 shs$665.47 million
04/30/2025$21.18$22.22
+4.91%
$22.52$21.05581,339 shs$681.42 million
04/29/2025$21.33$21.18
-0.70%
$21.66$20.98346,034 shs$649.53 million
04/28/2025$20.70$21.33
+3.04%
$21.42$20.80319,755 shs$654.13 million
04/25/2025$20.61$20.70
+0.44%
$21.14$20.17306,123 shs$634.81 million
04/24/2025$20.42$20.61
+0.93%
$20.68$19.57690,738 shs$632.05 million
04/23/2025$21.58$20.42
-5.38%
$22.29$20.40641,173 shs$626.22 million
04/22/2025$20.62$21.58
+4.66%
$22.05$20.55795,423 shs$661.79 million
04/21/2025$20.55$20.62
+0.34%
$21.09$19.70569,934 shs$632.35 million
04/18/2025$20.55$20.55$20.75$18.91599,640 shs$630.21 million
04/17/2025$19.06$20.55
+7.82%
$20.75$18.91599,640 shs$584.51 million
04/16/2025$18.10$19.06
+5.30%
$19.06$18.00955,480 shs$584.51 million
04/15/2025$17.86$18.10
+1.34%
$18.65$17.651.12 million shs$555.07 million
04/14/2025$17.17$17.86
+4.02%
$18.09$16.82843,891 shs$547.71 million
04/11/2025$16.24$17.17
+5.73%
$17.31$16.03752,064 shs$526.55 million
04/10/2025$16.90$16.24
-3.91%
$16.59$15.59765,562 shs$498.03 million
04/09/2025$16.98$16.90
-0.47%
$18.13$15.401.48 million shs$518.27 million
04/09/2025$16.98$16.90
-0.47%
$18.13$15.401.48 million shs$518.27 million
04/08/2025$17.78$16.98
-4.50%
$18.69$16.86773,710 shs$520.73 million
04/08/2025$17.78$16.98
-4.50%
$18.69$16.86773,710 shs$520.73 million
04/07/2025$18.51$17.78
-3.94%
$18.74$17.111.03 million shs$545.26 million
04/04/2025$19.29$18.51
-4.04%
$19.36$18.06853,303 shs$567.65 million
04/03/2025$18.97$19.29
+1.69%
$19.42$17.67870,024 shs$591.57 million

This page (NASDAQ:ANAB) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners