Free Trial

AnaptysBio (ANAB) Stock Chart & Stock Price History

AnaptysBio logo
$30.04 -0.21 (-0.69%)
As of 09:56 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AnaptysBio Stock Price Performance

The AnaptysBio (ANAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.97%, with a year-to-date return of 126.89%. In the past month, the stock has increased 37.17%, reflecting recent market activity.

As of the latest close, AnaptysBio traded at $30.25 with a market cap of $847 million and volume of 258,041 shares. Five years ago, the stock traded at $16.32, representing a 84.07% increase over that period. At the time, it had a market cap of $445.60 million and a volume of 123,532 shares.

Receive ANAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AnaptysBio and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.15%
1 Month
Performance
+37.17%
3 Month
Performance
+28.10%
Year-To-Date
Performance
+126.89%
1 Year
Performance
-8.97%
5 Year
Performance
+84.07%

ANAB Stock Chart for Tuesday, October, 7, 2025

AnaptysBio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$30.94$30.25
-2.23%
$31.29$29.91258,041 shs$847 million
10/03/2025$31.34$30.94
-1.28%
$32.24$30.66353,578 shs$866.32 million
10/02/2025$31.97$31.34
-1.97%
$32.15$30.00807,473 shs$877.52 million
10/01/2025$30.62$31.97
+4.41%
$33.48$30.54828,397 shs$895.06 million
09/30/2025$23.27$30.62
+31.59%
$32.50$25.003.75 million shs$857.36 million
09/29/2025$23.58$23.27
-1.31%
$24.10$23.15470,839 shs$651.56 million
09/26/2025$22.04$23.58
+6.99%
$23.99$20.79590,055 shs$660.24 million
09/25/2025$22.14$22.04
-0.45%
$22.52$21.76391,366 shs$617.12 million
09/24/2025$20.95$22.14
+5.68%
$23.59$21.00741,013 shs$619.92 million
09/23/2025$21.40$20.95
-2.10%
$21.63$20.72353,551 shs$586.60 million
09/22/2025$20.84$21.40
+2.69%
$21.58$20.49457,351 shs$599.20 million
09/19/2025$21.08$20.84
-1.14%
$21.45$20.68679,572 shs$583.52 million
09/18/2025$19.81$21.08
+6.41%
$21.23$19.66510,080 shs$554.62 million
09/17/2025$19.40$19.81
+2.11%
$20.40$19.47718,387 shs$554.68 million
09/16/2025$20.16$19.40
-3.77%
$20.33$17.111.36 million shs$543.20 million
09/15/2025$23.40$20.16
-13.85%
$24.07$20.16966,699 shs$564.42 million
09/12/2025$23.20$23.40
+0.86%
$23.58$22.87472,652 shs$655.13 million
09/11/2025$22.78$23.20
+1.84%
$23.64$22.78425,402 shs$649.60 million
09/10/2025$22.13$22.78
+2.94%
$22.80$22.01499,011 shs$637.84 million
09/09/2025$22.19$22.13
-0.27%
$22.32$21.88368,991 shs$619.57 million
09/08/2025$21.90$22.19
+1.32%
$22.65$21.56607,096 shs$621.32 million

This page (NASDAQ:ANAB) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners