Free Trial

VanEck Fallen Angel High Yield Bond ETF (ANGL) Chart & Stock Price History

VanEck Fallen Angel High Yield Bond ETF logo
$29.00 -0.05 (-0.17%)
As of 07/8/2025 04:00 PM Eastern

VanEck Fallen Angel High Yield Bond ETF Stock Price Performance

The VanEck Fallen Angel High Yield Bond ETF (ANGL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.00%, with a year-to-date return of 1.15%. In the past month, the fund has increased 1.08%, reflecting recent market activity.

As of the latest close, VanEck Fallen Angel High Yield Bond ETF traded at $29.00 with a market cap of $2.93 billion and volume of 643,089 shares. Five years ago, the fund traded at $28.89, representing a 0.38% increase over that period. At the time, it had a market cap of $2.17 billion and a volume of 664,200 shares.

Receive ANGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Fallen Angel High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.62%
1 Month
Performance
+1.08%
3 Month
Performance
+3.24%
Year-To-Date
Performance
+1.15%
1 Year
Performance
+2.00%
5 Year
Performance
+0.38%

ANGL Stock Chart for Wednesday, July, 9, 2025

VanEck Fallen Angel High Yield Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$29.05$29.00
-0.17%
$29.06$28.96643,089 shs$2.93 billion
07/07/2025$29.18$29.05
-0.45%
$29.18$29.031.37 million shs$2.94 billion
07/04/2025$29.18$29.18$29.20$29.14189,490 shs$2.89 billion
07/03/2025$29.19$29.18
-0.03%
$29.20$29.14189,490 shs$2.89 billion
07/02/2025$29.13$29.19
+0.21%
$29.19$29.08555,579 shs$2.89 billion
07/01/2025$29.28$29.13
-0.51%
$29.15$29.10298,519 shs$2.88 billion
06/30/2025$29.15$29.28
+0.45%
$29.28$29.18765,531 shs$2.96 billion
06/27/2025$29.13$29.15
+0.07%
$29.20$29.12407,931 shs$2.89 billion
06/26/2025$29.02$29.13
+0.38%
$29.15$29.05297,558 shs$2.88 billion
06/25/2025$29.04$29.02
-0.07%
$29.05$29.001.01 million shs$2.87 billion
06/24/2025$28.95$29.04
+0.31%
$29.06$28.96365,227 shs$2.87 billion
06/23/2025$28.93$28.95
+0.07%
$28.97$28.91318,362 shs$2.87 billion
06/20/2025$28.86$28.93
+0.24%
$28.96$28.87210,936 shs$2.86 billion
06/19/2025$28.86$28.86$28.92$28.83370,393 shs$2.86 billion
06/18/2025$28.85$28.86
+0.03%
$28.92$28.83370,393 shs$2.86 billion
06/17/2025$28.86$28.85
-0.03%
$28.88$28.83341,840 shs$2.86 billion
06/16/2025$28.77$28.86
+0.31%
$28.87$28.82348,754 shs$2.86 billion
06/13/2025$28.87$28.77
-0.35%
$28.83$28.74679,166 shs$2.85 billion
06/12/2025$28.79$28.87
+0.28%
$28.88$28.84671,009 shs$2.86 billion
06/11/2025$28.78$28.79
+0.03%
$28.86$28.79232,137 shs$2.86 billion
06/10/2025$28.69$28.78
+0.31%
$28.80$28.70460,930 shs$2.85 billion
06/09/2025$28.61$28.69
+0.28%
$28.72$28.63747,803 shs$2.85 billion

This page (NASDAQ:ANGL) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners