Free Trial

VanEck Fallen Angel High Yield Bond ETF (ANGL) Chart & Stock Price History

VanEck Fallen Angel High Yield Bond ETF logo
$28.45 +0.07 (+0.25%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$28.46 +0.00 (+0.02%)
As of 05/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VanEck Fallen Angel High Yield Bond ETF Stock Price Performance

The VanEck Fallen Angel High Yield Bond ETF (ANGL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.14%, with a year-to-date return of -0.77%. In the past month, the fund has increased 1.43%, reflecting recent market activity.

As of the latest close, VanEck Fallen Angel High Yield Bond ETF traded at $28.45 with a market cap of $2.82 billion and volume of 661,544 shares. Five years ago, the fund traded at $27.40, representing a 3.83% increase over that period. At the time, it had a market cap of $1.67 billion and a volume of 928,600 shares.

Receive ANGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Fallen Angel High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.80%
1 Month
Performance
+1.43%
3 Month
Performance
-1.52%
Year-To-Date
Performance
-0.77%
1 Year
Performance
-0.14%
5 Year
Performance
+3.83%

ANGL Stock Chart for Friday, May, 23, 2025

VanEck Fallen Angel High Yield Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$28.38$28.45
+0.25%
$28.48$28.37661,544 shs$2.82 billion
05/21/2025$28.62$28.38
-0.84%
$28.57$28.38432,573 shs$2.81 billion
05/20/2025$28.63$28.62
-0.03%
$28.65$28.59521,383 shs$2.83 billion
05/19/2025$28.68$28.63
-0.17%
$28.64$28.531.31 million shs$2.83 billion
05/16/2025$28.65$28.68
+0.10%
$28.72$28.64679,088 shs$2.84 billion
05/15/2025$28.55$28.65
+0.35%
$28.65$28.53482,082 shs$2.84 billion
05/14/2025$28.63$28.55
-0.28%
$28.64$28.54652,892 shs$2.83 billion
05/13/2025$28.59$28.63
+0.14%
$28.70$28.573.27 million shs$2.83 billion
05/12/2025$28.26$28.59
+1.17%
$28.60$28.48797,875 shs$2.83 billion
05/09/2025$28.24$28.26
+0.07%
$28.33$28.26288,489 shs$2.80 billion
05/08/2025$28.27$28.24
-0.09%
$28.35$28.232.38 million shs$2.80 billion
05/07/2025$28.23$28.27
+0.14%
$28.30$28.201.22 million shs$2.80 billion
05/06/2025$28.24$28.23
-0.05%
$28.25$28.17482,366 shs$2.79 billion
05/05/2025$28.23$28.24
+0.04%
$28.28$28.17600,671 shs$2.80 billion
05/02/2025$28.15$28.23
+0.28%
$28.27$28.191.60 million shs$2.79 billion
05/01/2025$28.29$28.15
-0.49%
$28.22$28.121.78 million shs$2.79 billion
04/30/2025$28.47$28.29
-0.63%
$28.37$28.272.22 million shs$2.80 billion
04/29/2025$28.39$28.47
+0.28%
$28.48$28.33646,612 shs$2.82 billion
04/28/2025$28.38$28.39
+0.04%
$28.41$28.30412,668 shs$2.81 billion
04/25/2025$28.29$28.38
+0.32%
$28.43$28.27650,493 shs$2.82 billion
04/24/2025$28.05$28.29
+0.86%
$28.32$28.111.01 million shs$2.81 billion
04/23/2025$27.87$28.05
+0.65%
$28.30$28.02613,675 shs$2.78 billion
04/22/2025$27.82$27.87
+0.18%
$27.97$27.84601,016 shs$2.76 billion

This page (NASDAQ:ANGL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners