Free Trial

VanEck Fallen Angel High Yield Bond ETF (ANGL) Chart & Stock Price History

VanEck Fallen Angel High Yield Bond ETF logo
$28.23 +0.08 (+0.28%)
Closing price 04:00 PM Eastern
Extended Trading
$28.24 +0.00 (+0.02%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VanEck Fallen Angel High Yield Bond ETF Stock Price Performance

5 Day
Performance
-0.81%
1 Month
Performance
-2.29%
3 Month
Performance
-3.06%
6 Month
Performance
-1.78%
Year-To-Date
Performance
-1.81%
1 Year
Performance
-0.85%
Receive ANGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Fallen Angel High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

ANGL Stock Chart for Friday, May, 2, 2025

VanEck Fallen Angel High Yield Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$28.29$28.15
-0.49%
$28.22$28.121.78 million shs$2.79 billion
04/30/2025$28.47$28.29
-0.63%
$28.37$28.272.22 million shs$2.80 billion
04/29/2025$28.39$28.47
+0.28%
$28.48$28.33646,612 shs$2.82 billion
04/28/2025$28.38$28.39
+0.04%
$28.41$28.30412,668 shs$2.81 billion
04/25/2025$28.29$28.38
+0.32%
$28.43$28.27650,493 shs$2.82 billion
04/24/2025$28.05$28.29
+0.86%
$28.32$28.111.01 million shs$2.81 billion
04/23/2025$27.87$28.05
+0.65%
$28.30$28.02613,675 shs$2.78 billion
04/22/2025$27.82$27.87
+0.18%
$27.97$27.84601,016 shs$2.76 billion
04/21/2025$27.98$27.82
-0.57%
$27.90$27.76446,354 shs$2.76 billion
04/18/2025$27.98$27.98$28.03$27.921.24 million shs$2.77 billion
04/17/2025$27.88$27.98
+0.36%
$28.03$27.921.24 million shs$2.83 billion
04/16/2025$27.88$27.88$27.96$27.82720,740 shs$2.82 billion
04/15/2025$27.82$27.88
+0.22%
$27.97$27.84863,968 shs$2.82 billion
04/14/2025$27.62$27.82
+0.72%
$27.88$27.71996,036 shs$2.81 billion
04/11/2025$27.56$27.62
+0.22%
$27.77$27.381.04 million shs$3.09 billion
04/10/2025$28.09$27.56
-1.89%
$27.89$27.481.45 million shs$3.08 billion
04/09/2025$27.29$28.09
+2.93%
$28.14$26.922.68 million shs$3.14 billion
04/09/2025$27.29$28.09
+2.93%
$28.14$26.922.68 million shs$3.14 billion
04/08/2025$27.47$27.29
-0.66%
$27.77$27.204.37 million shs$3.05 billion
04/08/2025$27.47$27.29
-0.66%
$27.77$27.204.37 million shs$3.05 billion
04/07/2025$27.68$27.47
-0.76%
$27.88$27.206.14 million shs$3.07 billion
04/04/2025$28.41$27.68
-2.57%
$28.30$27.3713.34 million shs$3.09 billion
04/03/2025$28.81$28.41
-1.39%
$28.62$28.401.30 million shs$3.17 billion
04/02/2025$28.74$28.81
+0.24%
$28.81$28.731.38 million shs$2.98 billion
04/01/2025$28.86$28.74
-0.42%
$28.77$28.67459,568 shs$2.98 billion

This page (NASDAQ:ANGL) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners