Free Trial
→ Market Panic: Trump Just Dropped a Bomb on Your Stocks (From American Alternative) (Ad)tc pixel Free ANIX Stock Alerts

Anixa Biosciences (ANIX) Stock Chart & Stock Price History

Anixa Biosciences logo
$2.93 -0.02 (-0.68%)
Closing price 04:00 PM Eastern
Extended Trading
$2.96 +0.03 (+1.02%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Anixa Biosciences Stock Price Performance

The Anixa Biosciences (ANIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.75%, with a year-to-date return of 26.29%. In the past month, the stock has decreased 3.62%, reflecting recent market activity.

As of the latest close, Anixa Biosciences traded at $2.95 with a market cap of $95.02 million and volume of 92,648 shares. Five years ago, the stock traded at $2.08, representing a 40.87% increase over that period. At the time, it had a market cap of $42.10 million and a volume of 505,545 shares.

Receive ANIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anixa Biosciences and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.35%
1 Month
Performance
-3.62%
3 Month
Performance
-18.61%
Year-To-Date
Performance
+26.29%
1 Year
Performance
-11.75%
5 Year
Performance
+40.87%

ANIX Stock Chart for Friday, September, 12, 2025

ANIX Chart by TradingView

Anixa Biosciences Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$2.95$2.93
-0.68%		$3.03$2.93102,241 shs$94.38 million
09/11/2025$3.02$2.95
-2.32%		$3.04$2.9392,648 shs$95.02 million
09/10/2025$2.98$3.02
+1.34%		$3.09$2.95168,839 shs$97.28 million
09/09/2025$2.98$2.98$3.04$2.9543,661 shs$95.99 million
09/08/2025$2.97$2.98
+0.34%		$3.03$2.9853,484 shs$95.99 million
09/05/2025$2.97$2.97$3.00$2.9436,399 shs$95.66 million
09/04/2025$2.99$2.97
-0.67%		$3.07$2.9342,545 shs$95.67 million
09/03/2025$3.09$2.99
-3.24%		$3.14$2.9592,918 shs$96.31 million
09/02/2025$2.99$3.09
+3.34%		$3.20$2.9688,064 shs$99.53 million
09/01/2025$2.99$2.99$3.02$2.9719,455 shs$96.31 million
08/29/2025$3.01$2.99
-0.66%		$3.02$2.9719,455 shs$96.31 million
08/28/2025$2.95$3.01
+2.03%		$3.03$2.9326,544 shs$96.95 million
08/27/2025$2.99$2.95
-1.34%		$3.01$2.9543,976 shs$95.02 million
08/26/2025$3.00$2.99
-0.33%		$3.03$2.9350,759 shs$96.31 million
08/25/2025$3.06$3.00
-1.96%		$3.07$2.9741,170 shs$96.63 million
08/22/2025$2.95$3.06
+3.73%		$3.09$2.9657,081 shs$98.56 million
08/21/2025$2.92$2.95
+1.03%		$2.97$2.9324,786 shs$95.02 million
08/20/2025$2.97$2.92
-1.68%		$3.07$2.92125,563 shs$94.06 million
08/19/2025$2.98$2.97
-0.34%		$3.04$2.9734,306 shs$95.66 million
08/18/2025$2.97$2.98
+0.34%		$3.05$2.9785,643 shs$95.99 million
08/15/2025$2.97$2.97$3.03$2.9354,776 shs$95.66 million
08/14/2025$3.05$2.97
-2.62%		$3.08$2.9380,402 shs$95.66 million
08/13/2025$3.04$3.05
+0.33%		$3.08$2.9772,682 shs$98.24 million
08/12/2025$2.94$3.04
+3.40%		$3.10$2.9596,762 shs$97.92 million
08/11/2025$2.98$2.94
-1.34%		$3.02$2.9071,914 shs$94.70 million
Related Companies

This page (NASDAQ:ANIX) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Do NOT Day Trade (Do THIS instead)
Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...
Monument Traders Alliance | Sponsoredtc pixel
Wall Street laughed at Trump’s “Smart Dollar.” Now they’re all in.
"THIS is the Biggest Economic Story of 2025" While most Americans are focused on tariffs and inflation, the...
Stansberry Research | Sponsoredtc pixel