Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Anixa Biosciences (ANIX) Stock Chart & Stock Price History

Anixa Biosciences logo
$2.81 +0.06 (+2.18%)
As of 01:53 PM Eastern
Compare

Anixa Biosciences Stock Price Performance

The Anixa Biosciences (ANIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.08%, with a year-to-date return of -9.94%. In the past month, the stock has decreased 10.51%, reflecting recent market activity.

As of the latest close, Anixa Biosciences traded at $2.75 with a market cap of $92.21 million and volume of 80,637 shares. Five years ago, the stock traded at $4.04, representing a 30.45% decrease over that period. At the time, it had a market cap of $126.98 million and a volume of 86,352 shares.

Receive ANIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anixa Biosciences and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.35%
1 Month
Performance
-10.51%
3 Month
Performance
-2.43%
Year-To-Date
Performance
-9.94%
1 Year
Performance
+8.08%
5 Year
Performance
-30.45%

ANIX Stock Chart for Friday, May, 22, 2026

ANIX Chart by TradingView

Anixa Biosciences Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$2.73$2.75
+0.73%		$2.80$2.6780,637 shs$92.21 million
05/20/2026$2.67$2.73
+2.25%		$2.79$2.65114,297 shs$89.52 million
05/19/2026$2.76$2.67
-3.26%		$2.75$2.61101,781 shs$89.53 million
05/18/2026$2.82$2.76
-2.13%		$2.84$2.72117,547 shs$92.54 million
05/15/2026$2.89$2.82
-2.42%		$2.86$2.75110,351 shs$94.56 million
05/14/2026$2.90$2.89
-0.34%		$2.95$2.80101,152 shs$96.90 million
05/13/2026$2.95$2.90
-1.69%		$2.95$2.8798,575 shs$97.24 million
05/12/2026$3.03$2.95
-2.64%		$3.00$2.87108,982 shs$98.91 million
05/11/2026$3.00$3.03
+1.00%		$3.03$2.93125,870 shs$101.59 million
05/08/2026$2.96$3.00
+1.35%		$3.01$2.8976,116 shs$99.24 million
05/07/2026$3.06$2.96
-3.27%		$3.10$2.94115,583 shs$99.25 million
05/06/2026$3.00$3.06
+2.00%		$3.09$2.85100,814 shs$102.60 million
05/05/2026N/A$3.00$3.09$2.91135,170 shs$100.58 million
04/30/2026$2.88$3.00
+4.17%		$3.05$2.89128,815 shs$100.58 million
04/29/2026$3.01$2.88
-4.32%		$3.02$2.86103,676 shs$96.56 million
04/28/2026$2.97$3.01
+1.35%		$3.08$2.88147,787 shs$100.93 million
04/27/2026$3.05$2.97
-2.62%		$3.14$2.89122,777 shs$99.58 million
04/24/2026$3.04$3.05
+0.33%		$3.10$2.9561,869 shs$102.27 million
04/23/2026$3.14$3.04
-3.18%		$3.13$3.02122,192 shs$101.93 million
04/22/2026$2.88$3.14
+9.03%		$3.17$2.91240,759 shs$105.28 million
04/21/2026$3.00$2.88
-4.00%		$3.01$2.88120,137 shs$96.57 million
Related Companies

This page (NASDAQ:ANIX) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel
The filing was one thing. June 1 is another.
The SpaceX filing got attention - but according to macroeconomic strategist Dr. Mark Skousen of The Oxford Clu...
The Oxford Club | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
Hidden on Tesla's filing: A $12 billion "super startup"
Tesla's most recent SEC filing contains a single line showing $12 billion in revenue from a new venture Elon M...
Banyan Hill Publishing | Sponsoredtc pixel