Free Trial

Anixa Biosciences (ANIX) Stock Chart & Stock Price History

Anixa Biosciences logo
$2.58 +0.02 (+0.78%)
As of 02:03 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Anixa Biosciences Stock Price Performance

The Anixa Biosciences (ANIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.77%, with a year-to-date return of 11.21%. In the past month, the stock has decreased 5.15%, reflecting recent market activity.

As of the latest close, Anixa Biosciences traded at $2.56 with a market cap of $82.42 million and volume of 44,569 shares. Five years ago, the stock traded at $2.05, representing a 25.85% increase over that period. At the time, it had a market cap of $42.01 million and a volume of 275,200 shares.

Receive ANIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anixa Biosciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.64%
1 Month
Performance
-5.15%
3 Month
Performance
-16.23%
Year-To-Date
Performance
+11.21%
1 Year
Performance
-0.77%
5 Year
Performance
+25.85%

ANIX Stock Chart for Thursday, May, 22, 2025

Anixa Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$2.61$2.56
-1.92%
$2.69$2.5544,569 shs$82.42 million
05/20/2025$2.70$2.61
-3.33%
$2.76$2.6052,483 shs$84.03 million
05/19/2025$2.65$2.70
+1.89%
$2.75$2.6548,570 shs$86.93 million
05/16/2025$2.52$2.65
+5.16%
$2.69$2.5858,661 shs$85.32 million
05/15/2025$2.55$2.52
-1.18%
$2.61$2.5061,392 shs$81.14 million
05/14/2025$2.67$2.55
-4.49%
$2.74$2.5066,165 shs$82.10 million
05/13/2025$2.66$2.67
+0.38%
$2.79$2.6041,474 shs$85.97 million
05/12/2025$2.61$2.66
+1.92%
$2.74$2.6074,195 shs$85.64 million
05/09/2025$2.63$2.61
-0.76%
$2.75$2.6114,294 shs$84.03 million
05/08/2025$2.60$2.63
+1.15%
$2.74$2.5315,658 shs$84.68 million
05/07/2025$2.65$2.60
-1.89%
$2.69$2.5518,920 shs$83.71 million
05/06/2025$2.81$2.65
-5.69%
$2.84$2.6240,468 shs$85.32 million
05/05/2025$2.78$2.81
+1.08%
$2.83$2.7516,435 shs$90.47 million
05/02/2025$2.79$2.78
-0.36%
$2.92$2.7732,997 shs$89.51 million
05/01/2025$2.79$2.79$2.90$2.7634,628 shs$89.83 million
04/30/2025$2.75$2.79
+1.45%
$2.88$2.7053,051 shs$89.83 million
04/29/2025$2.80$2.75
-1.79%
$2.81$2.7384,990 shs$88.54 million
04/28/2025$2.76$2.80
+1.45%
$2.83$2.6538,193 shs$90.15 million
04/25/2025$2.70$2.76
+2.22%
$2.82$2.6725,661 shs$88.86 million
04/24/2025$2.73$2.70
-1.10%
$2.87$2.7030,787 shs$86.93 million
04/23/2025$2.72$2.73
+0.37%
$2.80$2.7246,727 shs$87.90 million
04/22/2025$2.69$2.72
+1.12%
$2.86$2.7117,055 shs$87.58 million
04/21/2025$2.72$2.69
-1.10%
$2.86$2.6023,504 shs$86.61 million

This page (NASDAQ:ANIX) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners