Free Trial

Anixa Biosciences (ANIX) Stock Chart & Stock Price History

Anixa Biosciences logo
$2.79 0.00 (0.00%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$2.85 +0.06 (+2.11%)
As of 05/1/2025 06:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Anixa Biosciences Stock Price Performance

5 Day
Performance
+1.09%
1 Month
Performance
+1.09%
3 Month
Performance
-3.79%
6 Month
Performance
-23.77%
Year-To-Date
Performance
+20.26%
1 Year
Performance
-6.06%
Receive ANIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anixa Biosciences and its competitors with MarketBeat's FREE daily newsletter.

ANIX Stock Chart for Friday, May, 2, 2025

Anixa Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$2.79$2.79$2.90$2.7634,628 shs$89.83 million
04/30/2025$2.75$2.79
+1.45%
$2.88$2.7053,051 shs$89.83 million
04/29/2025$2.80$2.75
-1.79%
$2.81$2.7384,990 shs$88.54 million
04/28/2025$2.76$2.80
+1.45%
$2.83$2.6538,193 shs$90.15 million
04/25/2025$2.70$2.76
+2.22%
$2.82$2.6725,661 shs$88.86 million
04/24/2025$2.73$2.70
-1.10%
$2.87$2.7030,787 shs$86.93 million
04/23/2025$2.72$2.73
+0.37%
$2.80$2.7246,727 shs$87.90 million
04/22/2025$2.69$2.72
+1.12%
$2.86$2.7117,055 shs$87.58 million
04/21/2025$2.72$2.69
-1.10%
$2.86$2.6023,504 shs$86.61 million
04/18/2025$2.72$2.72$2.86$2.6119,009 shs$87.58 million
04/17/2025$2.75$2.72
-1.09%
$2.86$2.6119,009 shs$87.58 million
04/16/2025$2.85$2.75
-3.51%
$2.87$2.6914,768 shs$88.54 million
04/15/2025$2.65$2.85
+7.55%
$2.88$2.6870,048 shs$91.76 million
04/14/2025$2.58$2.65
+2.71%
$2.73$2.5938,620 shs$85.32 million
04/11/2025$2.66$2.58
-3.01%
$2.74$2.5562,749 shs$83.07 million
04/10/2025$2.69$2.66
-1.12%
$2.69$2.5637,528 shs$85.64 million
04/09/2025$2.38$2.69
+13.03%
$2.69$2.38104,037 shs$86.61 million
04/09/2025$2.38$2.69
+13.03%
$2.69$2.38104,037 shs$86.61 million
04/08/2025$2.49$2.38
-4.42%
$2.61$2.3338,150 shs$76.63 million
04/08/2025$2.49$2.38
-4.42%
$2.61$2.3338,150 shs$76.63 million
04/07/2025$2.53$2.49
-1.58%
$2.60$2.3662,168 shs$80.17 million
04/04/2025$2.60$2.53
-2.69%
$2.70$2.4465,617 shs$81.46 million
04/03/2025$2.76$2.60
-5.80%
$2.81$2.5479,379 shs$83.71 million
04/02/2025$2.73$2.76
+1.10%
$2.87$2.7041,555 shs$88.86 million
04/01/2025$2.86$2.73
-4.55%
$2.97$2.6786,430 shs$87.90 million

This page (NASDAQ:ANIX) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners