Free Trial

Anixa Biosciences (ANIX) Stock Chart & Stock Price History

Anixa Biosciences logo
$4.44 +0.33 (+8.03%)
Closing price 10/8/2025 04:00 PM Eastern
Extended Trading
$4.44 0.00 (0.00%)
As of 06:20 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Anixa Biosciences Stock Price Performance

The Anixa Biosciences (ANIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.10%, with a year-to-date return of 91.38%. In the past month, the stock has increased 48.99%, reflecting recent market activity.

As of the latest close, Anixa Biosciences traded at $4.44 with a market cap of $146.17 million and volume of 706,149 shares. Five years ago, the stock traded at $2.65, representing a 67.55% increase over that period. At the time, it had a market cap of $63.04 million and a volume of 117,978 shares.

Receive ANIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anixa Biosciences and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+35.78%
1 Month
Performance
+48.99%
3 Month
Performance
+40.95%
Year-To-Date
Performance
+91.38%
1 Year
Performance
+45.10%
5 Year
Performance
+67.55%

ANIX Stock Chart for Thursday, October, 9, 2025

Anixa Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$4.11$4.44
+8.03%
$4.50$4.08706,149 shs$146.17 million
10/07/2025$3.25$4.11
+26.46%
$4.20$3.351.09 million shs$135.29 million
10/06/2025$3.27$3.25
-0.61%
$3.28$3.2152,620 shs$106.99 million
10/03/2025$3.29$3.27
-0.61%
$3.32$3.2467,367 shs$107.65 million
10/02/2025$3.39$3.29
-2.95%
$3.40$3.2476,081 shs$108.31 million
10/01/2025$3.30$3.39
+2.73%
$3.41$3.21178,301 shs$111.59 million
09/30/2025$3.41$3.30
-3.23%
$3.44$3.2949,871 shs$108.64 million
09/29/2025$3.40$3.41
+0.29%
$3.43$3.3370,631 shs$112.26 million
09/26/2025$3.38$3.40
+0.59%
$3.44$3.3077,640 shs$111.93 million
09/25/2025$3.44$3.38
-1.74%
$3.41$3.3456,246 shs$111.26 million
09/24/2025$3.42$3.44
+0.58%
$3.48$3.3851,234 shs$113.25 million
09/23/2025$3.49$3.42
-2.01%
$3.55$3.35164,816 shs$112.59 million
09/22/2025$3.30$3.49
+5.76%
$3.53$3.30267,061 shs$114.88 million
09/19/2025$3.37$3.30
-2.08%
$3.44$3.27175,981 shs$108.63 million
09/18/2025$3.35$3.37
+0.60%
$3.45$3.36118,017 shs$110.94 million
09/17/2025$3.60$3.35
-6.94%
$3.60$3.31213,478 shs$110.28 million
09/16/2025$3.52$3.60
+2.27%
$3.60$3.37294,311 shs$118.50 million
09/15/2025$2.93$3.52
+20.14%
$3.54$3.03579,631 shs$115.88 million
09/12/2025$2.95$2.93
-0.68%
$3.03$2.93102,241 shs$94.38 million
09/11/2025$3.02$2.95
-2.32%
$3.04$2.9392,648 shs$95.02 million
09/10/2025$2.98$3.02
+1.34%
$3.09$2.95168,839 shs$97.28 million
09/09/2025$2.98$2.98$3.04$2.9543,661 shs$95.99 million
09/08/2025$2.97$2.98
+0.34%
$3.03$2.9853,484 shs$95.99 million

This page (NASDAQ:ANIX) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners