Free Trial

Anixa Biosciences (ANIX) Stock Chart & Stock Price History

Anixa Biosciences logo
$3.06 +0.11 (+3.73%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$3.05 -0.01 (-0.33%)
As of 08/22/2025 05:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Anixa Biosciences Stock Price Performance

The Anixa Biosciences (ANIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.77%, with a year-to-date return of 31.90%. In the past month, the stock has decreased 9.47%, reflecting recent market activity.

As of the latest close, Anixa Biosciences traded at $3.06 with a market cap of $98.56 million and volume of 57,081 shares. Five years ago, the stock traded at $2.36, representing a 29.66% increase over that period. At the time, it had a market cap of $62.33 million and a volume of 136,600 shares.

Receive ANIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anixa Biosciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.68%
1 Month
Performance
-9.47%
3 Month
Performance
+22.40%
Year-To-Date
Performance
+31.90%
1 Year
Performance
-3.77%
5 Year
Performance
+29.66%

ANIX Stock Chart for Saturday, August, 23, 2025

Anixa Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$2.95$3.06
+3.73%
$3.09$2.9657,081 shs$98.56 million
08/21/2025$2.92$2.95
+1.03%
$2.97$2.9324,786 shs$95.02 million
08/20/2025$2.97$2.92
-1.68%
$3.07$2.92125,563 shs$94.06 million
08/19/2025$2.98$2.97
-0.34%
$3.04$2.9734,306 shs$95.66 million
08/18/2025$2.97$2.98
+0.34%
$3.05$2.9785,643 shs$95.99 million
08/15/2025$2.97$2.97$3.03$2.9354,776 shs$95.66 million
08/14/2025$3.05$2.97
-2.62%
$3.08$2.9380,402 shs$95.66 million
08/13/2025$3.04$3.05
+0.33%
$3.08$2.9772,682 shs$98.24 million
08/12/2025$2.94$3.04
+3.40%
$3.10$2.9596,762 shs$97.92 million
08/11/2025$2.98$2.94
-1.34%
$3.02$2.9071,914 shs$94.70 million
08/08/2025$3.01$2.98
-1.00%
$3.09$2.90165,214 shs$95.99 million
08/07/2025$3.10$3.01
-2.90%
$3.10$3.0057,974 shs$96.96 million
08/06/2025$3.15$3.10
-1.59%
$3.20$3.0554,156 shs$99.85 million
08/05/2025$3.26$3.15
-3.37%
$3.29$3.1450,529 shs$101.46 million
08/04/2025$3.01$3.26
+8.31%
$3.29$3.00214,848 shs$105.01 million
08/01/2025$3.06$3.01
-1.63%
$3.14$3.0144,273 shs$96.96 million
07/31/2025$3.16$3.06
-3.16%
$3.25$3.0589,936 shs$98.56 million
07/30/2025$3.10$3.16
+1.94%
$3.28$3.1287,717 shs$101.78 million
07/29/2025$3.29$3.10
-5.78%
$3.33$3.10110,973 shs$99.85 million
07/28/2025$3.22$3.29
+2.17%
$3.36$3.2452,987 shs$105.97 million
07/25/2025$3.37$3.22
-4.45%
$3.38$3.2185,602 shs$103.72 million
07/24/2025$3.38$3.37
-0.30%
$3.41$3.35108,117 shs$108.55 million
07/23/2025$3.34$3.38
+1.20%
$3.46$3.3164,375 shs$108.87 million
07/22/2025$3.43$3.34
-2.62%
$3.48$3.28135,150 shs$107.58 million

This page (NASDAQ:ANIX) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners