Free Trial

Rich Sparkle (ANPA) Stock Chart & Stock Price History

Rich Sparkle logo
$40.72 -5.57 (-12.03%)
As of 08/29/2025 04:00 PM Eastern

Rich Sparkle Stock Price Performance

The Rich Sparkle (ANPA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 47.48%, reflecting recent market activity.

As of the latest close, Rich Sparkle traded at $40.72 with a market cap of $509 million and volume of 41,399 shares.

Receive ANPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rich Sparkle and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-23.00%
1 Month
Performance
+47.48%

ANPA Stock Chart for Sunday, August, 31, 2025

Rich Sparkle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$46.29$40.72
-12.03%
$46.60$39.7241,399 shs$509 million
08/28/2025$48.00$46.29
-3.56%
$49.99$43.10108,341 shs$578.63 million
08/27/2025$52.88$48.00
-9.23%
$54.75$45.60135,852 shs$600 million
08/26/2025$41.70$52.88
+26.81%
$52.88$42.0027,468 shs$661 million
08/25/2025$36.80$41.70
+13.32%
$42.00$37.4935,676 shs$521.25 million
08/22/2025$33.51$36.80
+9.82%
$37.27$34.0020,824 shs$460 million
08/21/2025$30.89$33.51
+8.48%
$34.50$30.0517,792 shs$418.88 million
08/20/2025$34.87$30.89
-11.41%
$35.49$30.8136,648 shs$386.13 million
08/19/2025$34.50$34.87
+1.07%
$35.99$33.8022,720 shs$435.88 million
08/18/2025$36.50$34.50
-5.48%
$35.70$33.019,774 shs$431.25 million
08/15/2025$32.00$36.50
+14.06%
$36.67$33.5115,774 shs$456.25 million
08/14/2025$39.80$32.00
-19.60%
$39.51$31.0163,195 shs$400 million
08/13/2025$39.89$39.80
-0.23%
$44.00$32.0138,604 shs$497.50 million
08/12/2025$35.34$39.89
+12.87%
$39.95$34.5624,125 shs$498.63 million
08/11/2025$35.09$35.34
+0.71%
$36.26$33.3919,941 shs$441.75 million
08/08/2025$30.40$35.09
+15.43%
$36.00$30.1044,932 shs$438.63 million
08/07/2025$28.51$30.40
+6.63%
$31.13$27.5035,104 shs$380 million
08/06/2025$29.69$28.51
-3.97%
$30.50$26.5864,144 shs$356.38 million
08/05/2025$31.00$29.69
-4.23%
$31.99$27.5563,526 shs$371.13 million
08/04/2025$31.35$31.00
-1.12%
$33.37$30.3637,450 shs$387.50 million
08/01/2025$27.61$31.35
+13.55%
$32.54$24.6570,524 shs$391.88 million
07/31/2025$35.20$27.61
-21.56%
$36.13$22.94146,136 shs$345.13 million
07/30/2025$37.21$35.20
-5.40%
$41.00$30.00178,730 shs$440 million

This page (NASDAQ:ANPA) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners