Free Trial

Agriculture & Natural Solutions Acquisition (ANSCW) Stock Chart & Stock Price History

$0.15 +0.00 (+3.20%)
As of 02:20 PM Eastern

Agriculture & Natural Solutions Acquisition Stock Price Performance

The Agriculture & Natural Solutions Acquisition (ANSCW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.94%, with a year-to-date return of -42.67%. In the past month, the stock has decreased 8.94%, reflecting recent market activity.

As of the latest close, Agriculture & Natural Solutions Acquisition traded at $0.15 with a market cap of and volume of 200 shares.

Receive ANSCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agriculture & Natural Solutions Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+15.44%
1 Month
Performance
-8.94%
3 Month
Performance
-51.63%
Year-To-Date
Performance
-42.67%
1 Year
Performance
-8.94%

ANSCW Stock Chart for Thursday, July, 3, 2025

Agriculture & Natural Solutions Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$0.15$0.15
+3.20%
$0.15$0.15200 shs$0.00
07/01/2025$0.15$0.15$0.15$0.15400 shs$0.00
06/30/2025$0.13$0.15
+11.86%
$0.15$0.15463 shs$0.00
06/27/2025$0.15$0.13
-10.66%
$0.13$0.13400 shs$0.00
06/26/2025$0.15$0.15$0.15$0.1525,200 shs$0.00
06/25/2025$0.15$0.15$0.15$0.1525,200 shs$0.00
06/24/2025$0.15$0.15$0.15$0.1525,200 shs$0.00
06/20/2025$0.15$0.15$0.15$0.1510,100 shs$0.00
06/18/2025$0.15$0.15$0.15$0.1510,100 shs$0.00
06/16/2025$0.15$0.15$0.15$0.1510,100 shs$0.00
06/13/2025$0.16$0.15
-6.19%
$0.15$0.1510,121 shs$0.00
06/12/2025$0.18$0.16
-11.11%
$0.19$0.164,527 shs$0.00
06/11/2025$0.17$0.18
+5.88%
$0.18$0.1845,975 shs$0.00
06/10/2025$0.17$0.17$0.18$0.165,100 shs$0.00
06/09/2025$0.15$0.17
+13.11%
$0.18$0.165,125 shs$0.00
06/06/2025$0.16$0.15
-6.06%
$0.15$0.1551,000 shs$0.00
06/05/2025$0.15$0.16
+6.67%
$0.16$0.162,261 shs$0.00
06/04/2025$0.17$0.15
-11.76%
$0.16$0.15139,011 shs$0.00
06/03/2025$0.17$0.17
+2.47%
$0.19$0.1522,024 shs$0.00
06/02/2025$0.16$0.17
+7.03%
$0.17$0.171,542 shs$0.00

This page (NASDAQ:ANSCW) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners