Free Trial
→ How to invest in Elon Musk’s Optimus before its launch (From InvestorPlace) (Ad) Buy ANSCW Stock  Free ANSCW Stock Alerts

Agriculture & Natural Solutions Acquisition (ANSCW) Stock Chart & Stock Price History

$0.15 -0.03 (-16.67%)
As of 03:38 PM Eastern
Compare

Agriculture & Natural Solutions Acquisition Stock Price Performance

5 Day
Performance
-46.43%
1 Month
Performance
-50.00%
3 Month
Performance
-50.00%
6 Month
Performance
-42.31%
Year-To-Date
Performance
-44.44%
1 Year
Performance
-28.57%
Receive ANSCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agriculture & Natural Solutions Acquisition and its competitors with MarketBeat's FREE daily newsletter.

ANSCW Stock Chart for Thursday, May, 1, 2025

ANSCW Chart by TradingView

Agriculture & Natural Solutions Acquisition Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.22$0.18
-17.96%		$0.19$0.1799,735 shs$0.00
04/29/2025$0.22$0.22$0.22$0.21900 shs$0.00
04/28/2025$0.28$0.22
-21.64%		$0.22$0.21937 shs$0.00
04/25/2025$0.16$0.28
+75.00%		$0.28$0.28106 shs$0.00
04/24/2025$0.18$0.16
-8.57%		$0.18$0.16665 shs$0.00
04/23/2025$0.18$0.18
-2.51%		$0.18$0.156,900 shs$0.00
04/22/2025$0.18$0.18$0.19$0.1741,586 shs$0.00
04/21/2025$0.19$0.18
-5.53%		$0.19$0.1741,586 shs$0.00
04/18/2025$0.19$0.19$0.20$0.198,999 shs$0.00
04/17/2025$0.20$0.19
-4.90%		$0.20$0.198,999 shs$0.00
04/16/2025$0.17$0.20
+17.53%		$0.20$0.177,768 shs$0.00
04/15/2025$0.18$0.17
-5.56%		$0.25$0.1734,972 shs$0.00
04/14/2025$0.19$0.18
-5.31%		$0.19$0.12123,893 shs$0.00
04/11/2025$0.26$0.19
-26.20%		$0.20$0.12323,459 shs$0.00
04/10/2025$0.25$0.26
+2.22%		$0.34$0.263,950 shs$0.00
04/09/2025$0.38$0.25
-33.68%		$0.25$0.25580 shs$0.00
04/09/2025$0.38$0.25
-33.68%		$0.25$0.25580 shs$0.00
04/08/2025$0.35$0.38
+8.14%		$0.39$0.381,327 shs$0.00
04/08/2025$0.35$0.38
+8.14%		$0.39$0.381,327 shs$0.00
04/07/2025$0.39$0.35
-9.90%		$0.38$0.35711 shs$0.00
04/04/2025$0.32$0.39
+21.88%		$0.44$0.326,795 shs$0.00
04/03/2025$0.28$0.32
+14.29%		$0.32$0.30335,500 shs$0.00
04/02/2025$0.30$0.28
-6.67%		$0.30$0.231,090 shs$0.00
04/01/2025$0.30$0.30$0.30$0.25740 shs$0.00
03/31/2025$0.30$0.30$0.32$0.309,401 shs$0.00
Related Companies

This page (NASDAQ:ANSCW) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Trump announcement boosts “next Bitcoin”
President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...
Weiss Ratings | Sponsored
This Is How Empires Fall
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Trump and Buffett Are Quietly Leading America’s Gold Revival
The “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...
Golden Portfolio | Sponsored
Massive dollar overhaul underway in D.C.?
Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...
Stansberry Research | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
"I'm risking my reputation on this"
I've stayed quiet for too long, but after everything I've uncovered about what's brewing in the 2025 crypto ma...
Crypto 101 Media | Sponsored