Free Trial

Agriculture & Natural Solutions Acquisition (ANSCW) Stock Chart & Stock Price History

$0.20 +0.00 (+0.05%)
As of 02:58 PM Eastern

Agriculture & Natural Solutions Acquisition Stock Price Performance

The Agriculture & Natural Solutions Acquisition (ANSCW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.32%, with a year-to-date return of -26.59%. In the past month, the stock has increased 10.42%, reflecting recent market activity.

As of the latest close, Agriculture & Natural Solutions Acquisition traded at $0.20 with a market cap of and volume of 3,200 shares.

Receive ANSCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agriculture & Natural Solutions Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.32%
1 Month
Performance
+10.42%
3 Month
Performance
-43.37%
Year-To-Date
Performance
-26.59%
1 Year
Performance
+4.32%

ANSCW Stock Chart for Wednesday, May, 21, 2025

Agriculture & Natural Solutions Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.20$0.20
+0.05%
$0.21$0.20661 shs$0.00
05/20/2025$0.19$0.20
+4.26%
$0.20$0.203,200 shs$0.00
05/19/2025$0.19$0.19$0.19$0.1910,000 shs$0.00
05/16/2025$0.21$0.19
-9.35%
$0.21$0.1923,900 shs$0.00
05/15/2025$0.19$0.21
+10.32%
$0.21$0.152,076 shs$0.00
05/14/2025$0.20$0.19
-5.00%
$0.20$0.1950,000 shs$0.00
05/13/2025$0.20$0.20
-2.25%
$0.20$0.18132,033 shs$0.00
05/12/2025$0.21$0.20
-2.39%
$0.21$0.1812,990 shs$0.00
05/09/2025$0.19$0.21
+10.61%
$0.21$0.15107,920 shs$0.00
05/08/2025$0.19$0.19
-0.26%
$0.19$0.18400 shs$0.00
05/07/2025$0.16$0.19
+18.75%
$0.19$0.1910,100 shs$0.00
05/06/2025$0.18$0.16
-11.11%
$0.16$0.16500 shs$0.00
05/05/2025$0.16$0.18
+12.50%
$0.18$0.16100,300 shs$0.00
05/02/2025$0.15$0.16
+6.67%
$0.17$0.153,500 shs$0.00
05/01/2025$0.18$0.15
-16.67%
$0.16$0.1550,679 shs$0.00
04/30/2025$0.22$0.18
-17.96%
$0.19$0.1799,735 shs$0.00
04/29/2025$0.22$0.22$0.22$0.21900 shs$0.00
04/28/2025$0.28$0.22
-21.64%
$0.22$0.21937 shs$0.00
04/25/2025$0.16$0.28
+75.00%
$0.28$0.28106 shs$0.00
04/24/2025$0.18$0.16
-8.57%
$0.18$0.16665 shs$0.00
04/23/2025$0.18$0.18
-2.51%
$0.18$0.156,900 shs$0.00
04/22/2025$0.18$0.18$0.19$0.1741,586 shs$0.00
04/21/2025$0.19$0.18
-5.53%
$0.19$0.1741,586 shs$0.00

This page (NASDAQ:ANSCW) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners