Free Trial

Agriculture & Natural Solutions Acquisition (ANSCW) Stock Chart & Stock Price History

$0.21 +0.00 (+0.05%)
As of 01:30 PM Eastern

Agriculture & Natural Solutions Acquisition Stock Price Performance

The Agriculture & Natural Solutions Acquisition (ANSCW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.00%, with a year-to-date return of -22.22%. In the past month, the stock has increased 39.91%, reflecting recent market activity.

As of the latest close, Agriculture & Natural Solutions Acquisition traded at $0.21 with a market cap of and volume of 35,814 shares.

Receive ANSCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agriculture & Natural Solutions Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.98%
1 Month
Performance
+39.91%
3 Month
Performance
+31.25%
Year-To-Date
Performance
-22.22%
1 Year
Performance
+5.00%

ANSCW Stock Chart for Thursday, July, 24, 2025

Agriculture & Natural Solutions Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$0.21$0.21$0.21$0.2135,814 shs$0.00
07/22/2025$0.22$0.21
-4.02%
$0.21$0.2010,840 shs$0.00
07/21/2025$0.22$0.22$0.22$0.223,200 shs$0.00
07/18/2025$0.22$0.22
+0.55%
$0.22$0.223,269 shs$0.00
07/17/2025$0.20$0.22
+8.75%
$0.22$0.1966,653 shs$0.00
07/16/2025$0.20$0.20$0.20$0.20100 shs$0.00
07/14/2025$0.20$0.20$0.20$0.20100 shs$0.00
07/11/2025$0.19$0.20
+5.26%
$0.20$0.20186 shs$0.00
07/10/2025$0.16$0.19
+18.82%
$0.20$0.19450 shs$0.00
07/09/2025$0.16$0.16$0.16$0.152,200 shs$0.00
07/08/2025$0.15$0.16
+6.60%
$0.16$0.152,234 shs$0.00
07/07/2025$0.15$0.15
-3.10%
$0.15$0.1550,000 shs$0.00
07/04/2025$0.15$0.15$0.15$0.15200 shs$0.00
07/03/2025$0.15$0.15$0.15$0.15200 shs$0.00
07/02/2025$0.15$0.15
+3.20%
$0.15$0.15200 shs$0.00
07/01/2025$0.15$0.15$0.15$0.15400 shs$0.00
06/30/2025$0.13$0.15
+11.86%
$0.15$0.15463 shs$0.00
06/27/2025$0.15$0.13
-10.66%
$0.13$0.13400 shs$0.00
06/26/2025$0.15$0.15$0.15$0.1525,200 shs$0.00
06/25/2025$0.15$0.15$0.15$0.1525,200 shs$0.00
06/24/2025$0.15$0.15$0.15$0.1525,200 shs$0.00

This page (NASDAQ:ANSCW) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners