Free Trial

Alpha and Omega Semiconductor (AOSL) Options Chain & Prices

Alpha and Omega Semiconductor logo
$29.92 +0.31 (+1.05%)
Closing price 08/28/2025 04:00 PM Eastern
Extended Trading
$29.98 +0.06 (+0.20%)
As of 08/28/2025 06:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AOSL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$25.00$0.263Put412181
(-1)
64.57%
(-2.92%)
-0.1086984
9/19/2025$25.00$5.304Call21 - 49
(+0)
64.57%
(-2.92%)
0.8911752
9/19/2025$27.50$3.237Call33 - 50
(+0)
59.12%
(-1.34%)
0.7520351
9/19/2025$30.00$1.619Put1 - - 126
(+0)
55.95%
(-0.60%)
-0.4687161
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AOSL) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners