Free Trial

AOT Growth & Innovation ETF (AOTG) Chart & Stock Price History

$51.77 +1.06 (+2.09%)
As of 12:47 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AOT Growth & Innovation ETF Stock Price Performance

The AOT Growth & Innovation ETF (AOTG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.66%, with a year-to-date return of 15.89%. In the past month, the fund has increased 1.46%, reflecting recent market activity.

As of the latest close, AOT Growth & Innovation ETF traded at $50.71 with a market cap of $60.85 million and volume of 23,891 shares.

Receive AOTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AOT Growth & Innovation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.63%
1 Month
Performance
+1.46%
3 Month
Performance
+12.49%
Year-To-Date
Performance
+15.89%
1 Year
Performance
+30.66%

AOTG Stock Chart for Friday, August, 22, 2025

AOT Growth & Innovation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$50.82$50.71
-0.22%
$50.91$50.3823,891 shs$60.85 million
08/20/2025$51.08$50.82
-0.51%
$51.56$49.897,664 shs$60.98 million
08/19/2025$52.31$51.08
-2.35%
$52.20$51.0513,316 shs$61.30 million
08/18/2025$52.10$52.31
+0.41%
$52.66$51.9911,389 shs$62.77 million
08/15/2025$51.73$52.10
+0.72%
$52.21$51.967,982 shs$62.51 million
08/14/2025$51.92$51.73
-0.37%
$51.95$51.512,618 shs$62.07 million
08/13/2025$51.91$51.92
+0.02%
$52.35$51.6710,973 shs$62.30 million
08/12/2025$51.41$51.91
+0.97%
$51.91$51.5111,770 shs$62.29 million
08/11/2025$51.85$51.41
-0.85%
$52.12$51.389,327 shs$61.69 million
08/08/2025$51.93$51.85
-0.15%
$52.61$51.855,843 shs$62.22 million
08/07/2025$51.68$51.93
+0.48%
$52.67$51.537,000 shs$62.32 million
08/06/2025$51.22$51.68
+0.90%
$51.72$50.8725,773 shs$62.02 million
08/05/2025$51.71$51.22
-0.95%
$52.38$51.008,344 shs$61.46 million
08/04/2025$50.36$51.71
+2.68%
$51.74$50.8840,088 shs$62.05 million
08/01/2025$51.94$50.36
-3.05%
$50.44$50.2320,476 shs$60.43 million
07/31/2025$52.31$51.94
-0.71%
$52.66$51.81455 shs$62.33 million
07/30/2025$52.21$52.31
+0.18%
$52.47$52.112,583 shs$62.77 million
07/29/2025$52.36$52.21
-0.28%
$53.18$52.05498 shs$62.14 million
07/28/2025$52.17$52.36
+0.36%
$52.46$52.37932 shs$62.31 million
07/25/2025$51.65$52.17
+1.02%
$52.20$52.07309 shs$62.09 million
07/24/2025$51.35$51.65
+0.57%
$51.65$51.391,134 shs$61.46 million
07/23/2025$51.03$51.35
+0.64%
$51.33$51.14219 shs$61.11 million
07/22/2025$51.57$51.03
-1.05%
$51.02$50.95587 shs$60.72 million
07/21/2025$51.44$51.57
+0.25%
$51.87$51.442,030 shs$61.37 million

This page (NASDAQ:AOTG) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners