Free Trial

AOT Growth & Innovation ETF (AOTG) Chart & Stock Price History

$46.02 +0.60 (+1.32%)
Closing price 05/22/2025 03:06 PM Eastern
Extended Trading
$46.02 0.00 (0.00%)
As of 05/22/2025 07:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AOT Growth & Innovation ETF Stock Price Performance

The AOT Growth & Innovation ETF (AOTG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.07%, with a year-to-date return of 3.02%. In the past month, the fund has increased 18.70%, reflecting recent market activity.

As of the latest close, AOT Growth & Innovation ETF traded at $46.02 with a market cap of $52.92 million and volume of 207 shares.

Receive AOTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AOT Growth & Innovation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.98%
1 Month
Performance
+18.70%
3 Month
Performance
+2.26%
Year-To-Date
Performance
+3.02%
1 Year
Performance
+22.07%

AOTG Stock Chart for Friday, May, 23, 2025

AOT Growth & Innovation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$45.59$46.02
+0.94%
$45.74$45.68207 shs$52.92 million
05/21/2025$46.19$45.59
-1.31%
$46.32$45.42486 shs$52.43 million
05/20/2025$46.51$46.19
-0.68%
$46.22$46.2237 shs$53.12 million
05/19/2025$46.48$46.51
+0.07%
$46.51$46.471,075 shs$53.49 million
05/16/2025$46.31$46.48
+0.35%
$46.95$46.455,160 shs$53.45 million
05/15/2025$46.40$46.31
-0.19%
$46.33$46.24145 shs$53.26 million
05/14/2025$45.53$46.40
+1.91%
$46.40$46.3628,584 shs$53.36 million
05/13/2025$44.62$45.53
+2.05%
$45.72$45.57368 shs$52.36 million
05/12/2025$42.85$44.62
+4.12%
$44.64$44.09422 shs$51.31 million
05/09/2025$42.67$42.85
+0.42%
$42.98$42.85277 shs$49.28 million
05/08/2025$41.63$42.67
+2.50%
$42.47$42.474 shs$49.07 million
05/07/2025$41.53$41.63
+0.25%
$41.78$41.69253 shs$47.87 million
05/06/2025$41.95$41.53
-1.01%
$41.46$41.33414 shs$47.75 million
05/05/2025$42.04$41.95
-0.22%
$42.04$41.77720 shs$48.24 million
05/02/2025$41.43$42.04
+1.47%
$41.91$41.86114 shs$48.35 million
05/01/2025$40.83$41.43
+1.48%
$41.62$41.081,614 shs$47.65 million
04/30/2025$40.90$40.83
-0.17%
$40.83$40.13238 shs$46.95 million
04/29/2025$40.35$40.90
+1.35%
$40.92$40.56942 shs$47.03 million
04/28/2025$40.74$40.35
-0.95%
$40.71$40.58195 shs$46.41 million
04/25/2025$39.90$40.74
+2.12%
$40.77$40.382,027 shs$46.85 million
04/24/2025$38.77$39.90
+2.90%
$40.05$39.35427 shs$45.88 million
04/23/2025$37.37$38.77
+3.76%
$39.23$38.66503 shs$44.59 million
04/22/2025$36.45$37.37
+2.51%
$37.54$37.20956 shs$42.97 million

This page (NASDAQ:AOTG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners