Free Trial

AOT Growth & Innovation ETF (AOTG) Chart & Stock Price History

$50.36 -1.45 (-2.80%)
Closing price 08/1/2025 03:19 PM Eastern
Extended Trading
$50.36 +0.00 (+0.00%)
As of 08/1/2025 07:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AOT Growth & Innovation ETF Stock Price Performance

The AOT Growth & Innovation ETF (AOTG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 39.43%, with a year-to-date return of 12.74%. In the past month, the fund has increased 1.94%, reflecting recent market activity.

As of the latest close, AOT Growth & Innovation ETF traded at $50.36 with a market cap of $60.43 million and volume of 20,476 shares.

Receive AOTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AOT Growth & Innovation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.82%
1 Month
Performance
+1.94%
3 Month
Performance
+19.78%
Year-To-Date
Performance
+12.74%
1 Year
Performance
+39.43%

AOTG Stock Chart for Saturday, August, 2, 2025

AOT Growth & Innovation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$51.94$50.36
-3.05%
$50.44$50.2320,476 shs$60.43 million
07/31/2025$52.31$51.94
-0.71%
$52.66$51.81455 shs$62.33 million
07/30/2025$52.21$52.31
+0.18%
$52.47$52.112,583 shs$62.77 million
07/29/2025$52.36$52.21
-0.28%
$53.18$52.05498 shs$62.14 million
07/28/2025$52.17$52.36
+0.36%
$52.46$52.37932 shs$62.31 million
07/25/2025$51.65$52.17
+1.02%
$52.20$52.07309 shs$62.09 million
07/24/2025$51.35$51.65
+0.57%
$51.65$51.391,134 shs$61.46 million
07/23/2025$51.03$51.35
+0.64%
$51.33$51.14219 shs$61.11 million
07/22/2025$51.57$51.03
-1.05%
$51.02$50.95587 shs$60.72 million
07/21/2025$51.44$51.57
+0.25%
$51.87$51.442,030 shs$61.37 million
07/18/2025$51.69$51.44
-0.48%
$51.86$51.50523 shs$61.21 million
07/17/2025$50.93$51.69
+1.49%
$51.62$51.35438 shs$61.43 million
07/16/2025$50.56$50.93
+0.73%
$50.93$50.72904 shs$60.61 million
07/15/2025$49.94$50.56
+1.25%
$50.57$50.43918 shs$60.17 million
07/14/2025$49.48$49.94
+0.92%
$49.92$49.9212 shs$59.42 million
07/11/2025$49.82$49.48
-0.68%
$49.50$49.48480 shs$58.88 million
07/10/2025$49.96$49.82
-0.28%
$49.82$49.82159 shs$59.29 million
07/09/2025$49.43$49.96
+1.07%
$49.99$49.951,030 shs$59.45 million
07/08/2025$49.46$49.43
-0.06%
$49.73$49.36437 shs$58.82 million
07/07/2025$49.91$49.46
-0.90%
$49.61$49.6196 shs$58.86 million
07/04/2025$49.91$49.91$49.95$49.89375 shs$59.39 million
07/03/2025$49.40$49.91
+1.03%
$49.95$49.89375 shs$57.40 million
07/02/2025$49.08$49.40
+0.65%
$49.54$49.191,152 shs$56.81 million
07/01/2025$49.85$49.08
-1.55%
$49.13$48.967,653 shs$56.44 million

This page (NASDAQ:AOTG) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners