Free Trial

Aparadise Acquisition (APADU) Stock Chart & Stock Price History

$10.07 +0.09 (+0.90%)
As of 10/1/2025 01:29 PM Eastern

Aparadise Acquisition Stock Price Performance

The Aparadise Acquisition (APADU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.30%, reflecting recent market activity.

As of the latest close, Aparadise Acquisition traded at $10.07 with a market cap of and volume of 78,810 shares.

Receive APADU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aparadise Acquisition and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.40%
1 Month
Performance
+0.30%

APADU Stock Chart for Thursday, October, 2, 2025

Aparadise Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2025$9.98$10.07
+0.90%
$10.07$10.0378,810 shs$0.00
09/30/2025$10.03$9.98
-0.50%
$10.10$9.982,125 shs$0.00
09/29/2025$10.03$10.03$10.03$10.03800 shs$0.00
09/26/2025$10.05$10.03
-0.20%
$10.03$10.03864 shs$0.00
09/25/2025$10.08$10.05
-0.30%
$10.05$10.05512 shs$0.00
09/24/2025$10.03$10.08
+0.50%
$10.10$10.0229,561 shs$0.00
09/23/2025$10.01$10.03
+0.20%
$10.03$10.01556 shs$0.00
09/22/2025$10.02$10.01
-0.10%
$10.04$10.012,885 shs$0.00
09/19/2025$10.02$10.02$10.04$10.02410 shs$0.00
09/18/2025$10.05$10.02
-0.30%
$10.02$10.015,231 shs$0.00
09/17/2025$10.03$10.05
+0.20%
$10.05$10.01944 shs$0.00
09/16/2025$10.03$10.03$10.04$10.00315,600 shs$0.00
09/15/2025$10.03$10.03$10.04$10.00315,600 shs$0.00
09/12/2025$10.01$10.03
+0.20%
$10.04$10.00315,642 shs$0.00
09/11/2025$10.01$10.01$10.01$10.01200 shs$0.00
09/10/2025$10.02$10.01
-0.10%
$10.02$10.01900 shs$0.00
09/09/2025$10.03$10.02
-0.10%
$10.02$10.02175 shs$0.00
09/08/2025$10.03$10.03$10.04$10.0319,900 shs$0.00
09/05/2025$10.02$10.03
+0.10%
$10.04$10.03381 shs$0.00
09/04/2025$10.03$10.02
-0.10%
$10.03$10.02793 shs$0.00
09/03/2025$10.04$10.03
-0.10%
$10.03$10.01731,352 shs$0.00
09/02/2025$10.03$10.04
+0.10%
$10.04$10.0111,966 shs$0.00
09/01/2025$10.03$10.03$10.05$10.0436,571 shs$0.00

This page (NASDAQ:APADU) was last updated on 10/2/2025 by MarketBeat.com Staff
From Our Partners