Free Trial

Applied Therapeutics (APLT) Stock Chart & Stock Price History

Applied Therapeutics logo
$0.34 0.00 (-0.38%)
Closing price 07/3/2025 03:50 PM Eastern
Extended Trading
$0.34 0.00 (-0.30%)
As of 07/3/2025 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Applied Therapeutics Stock Price Performance

The Applied Therapeutics (APLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 92.53%, with a year-to-date return of -60.64%. In the past month, the stock has decreased 7.37%, reflecting recent market activity.

As of the latest close, Applied Therapeutics traded at $0.34 with a market cap of $47.71 million and volume of 1.86 million shares. Five years ago, the stock traded at $33.15, representing a 98.98% decrease over that period. At the time, it had a market cap of $799.88 million and a volume of 430,289 shares.

Receive APLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Applied Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.33%
1 Month
Performance
-7.37%
3 Month
Performance
-22.51%
Year-To-Date
Performance
-60.64%
1 Year
Performance
-92.53%
5 Year
Performance
-98.98%

APLT Stock Chart for Saturday, July, 5, 2025

Applied Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.34$0.34$0.35$0.321.86 million shs$47.71 million
07/03/2025$0.34$0.34
-0.38%
$0.35$0.321.86 million shs$47.71 million
07/02/2025$0.32$0.34
+5.72%
$0.36$0.322.06 million shs$47.90 million
07/01/2025$0.31$0.32
+2.86%
$0.33$0.302.31 million shs$45.31 million
06/30/2025$0.32$0.31
-3.92%
$0.34$0.312.81 million shs$44.04 million
06/27/2025$0.38$0.32
-14.79%
$0.38$0.3213.30 million shs$45.84 million
06/26/2025$0.37$0.38
+1.60%
$0.39$0.342.69 million shs$53.80 million
06/25/2025$0.33$0.37
+13.89%
$0.37$0.322.17 million shs$52.95 million
06/24/2025$0.30$0.33
+9.47%
$0.33$0.311.98 million shs$46.50 million
06/23/2025$0.34$0.30
-12.51%
$0.35$0.304.13 million shs$42.47 million
06/20/2025$0.35$0.34
-2.17%
$0.36$0.341.24 million shs$48.55 million
06/19/2025$0.35$0.35$0.36$0.341.08 million shs$49.62 million
06/18/2025$0.35$0.35
+1.59%
$0.36$0.341.08 million shs$49.62 million
06/17/2025$0.37$0.35
-6.81%
$0.37$0.351.02 million shs$48.84 million
06/16/2025$0.35$0.37
+4.58%
$0.37$0.351.20 million shs$52.41 million
06/13/2025$0.37$0.35
-3.01%
$0.37$0.351.09 million shs$50.12 million
06/12/2025$0.37$0.37
-1.83%
$0.39$0.36850,308 shs$51.68 million
06/11/2025$0.39$0.37
-3.70%
$0.40$0.371.92 million shs$52.64 million
06/10/2025$0.40$0.39
-2.25%
$0.41$0.381.21 million shs$54.66 million
06/09/2025$0.37$0.40
+6.99%
$0.40$0.371.34 million shs$55.92 million
06/06/2025$0.36$0.37
+1.48%
$0.39$0.371.19 million shs$52.27 million
06/05/2025$0.38$0.36
-3.09%
$0.39$0.36879,582 shs$51.51 million
06/04/2025$0.36$0.38
+5.45%
$0.39$0.361.25 million shs$53.15 million

This page (NASDAQ:APLT) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners