Free Trial

Applied Therapeutics (APLT) Stock Chart & Stock Price History

Applied Therapeutics logo
$0.48 +0.01 (+2.32%)
As of 02:16 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Applied Therapeutics Stock Price Performance

The Applied Therapeutics (APLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 91.85%, with a year-to-date return of -44.41%. In the past month, the stock has increased 0.11%, reflecting recent market activity.

As of the latest close, Applied Therapeutics traded at $0.47 with a market cap of $66.99 million and volume of 1.15 million shares. Five years ago, the stock traded at $23.76, representing a 98.00% decrease over that period. At the time, it had a market cap of $546.08 million and a volume of 76,305 shares.

Receive APLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Applied Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.39%
1 Month
Performance
+0.11%
3 Month
Performance
+30.84%
Year-To-Date
Performance
-44.41%
1 Year
Performance
-91.85%
5 Year
Performance
-98.00%

APLT Stock Chart for Friday, September, 5, 2025

Applied Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$0.51$0.47
-9.07%
$0.52$0.461.15 million shs$66.99 million
09/03/2025$0.52$0.51
-1.63%
$0.53$0.501.01 million shs$73.68 million
09/02/2025$0.49$0.52
+5.56%
$0.53$0.48962,328 shs$74.90 million
09/01/2025$0.49$0.49$0.51$0.49488,401 shs$70.95 million
08/29/2025$0.51$0.49
-3.64%
$0.51$0.49488,401 shs$70.95 million
08/28/2025$0.50$0.51
+1.51%
$0.53$0.51369,143 shs$73.63 million
08/27/2025$0.53$0.50
-5.59%
$0.53$0.50641,511 shs$72.54 million
08/26/2025$0.51$0.53
+3.69%
$0.53$0.50751,187 shs$76.83 million
08/25/2025$0.51$0.51
+0.49%
$0.53$0.50846,698 shs$74.09 million
08/22/2025$0.51$0.51
-0.41%
$0.52$0.50607,424 shs$73.73 million
08/21/2025$0.50$0.51
+2.94%
$0.52$0.471.58 million shs$74.04 million
08/20/2025$0.48$0.50
+3.18%
$0.50$0.471.09 million shs$71.92 million
08/19/2025$0.50$0.48
-3.20%
$0.50$0.471.01 million shs$69.70 million
08/18/2025$0.48$0.50
+4.36%
$0.53$0.481.98 million shs$72.01 million
08/15/2025$0.47$0.48
+1.50%
$0.48$0.44736,495 shs$67.83 million
08/14/2025$0.45$0.47
+4.54%
$0.47$0.42878,664 shs$66.83 million
08/13/2025$0.44$0.45
+2.61%
$0.47$0.44963,209 shs$63.92 million
08/12/2025$0.45$0.44
-2.03%
$0.45$0.42724,569 shs$62.30 million
08/11/2025$0.43$0.45
+5.52%
$0.46$0.43600,919 shs$63.58 million
08/08/2025$0.43$0.43
-1.75%
$0.45$0.42444,232 shs$60.26 million
08/07/2025$0.44$0.43
-2.52%
$0.46$0.43581,125 shs$61.33 million
08/06/2025$0.48$0.44
-6.54%
$0.48$0.44506,174 shs$62.92 million
08/05/2025$0.47$0.48
+1.17%
$0.48$0.46653,489 shs$67.32 million
08/04/2025$0.44$0.47
+6.65%
$0.47$0.43543,372 shs$66.54 million

This page (NASDAQ:APLT) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners