Free Trial

Applied Therapeutics (APLT) Stock Chart & Stock Price History

Applied Therapeutics logo
$0.48 -0.03 (-5.70%)
Closing price 04:00 PM Eastern
Extended Trading
$0.48 0.00 (-0.42%)
As of 07:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Applied Therapeutics Stock Price Performance

The Applied Therapeutics (APLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.77%, with a year-to-date return of -43.94%. In the past month, the stock has increased 28.34%, reflecting recent market activity.

As of the latest close, Applied Therapeutics traded at $0.51 with a market cap of $72.06 million and volume of 726,203 shares. Five years ago, the stock traded at $25.30, representing a 98.10% decrease over that period. At the time, it had a market cap of $565.64 million and a volume of 129,413 shares.

Receive APLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Applied Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.92%
1 Month
Performance
+28.34%
3 Month
Performance
+20.39%
Year-To-Date
Performance
-43.94%
1 Year
Performance
-90.77%
5 Year
Performance
-98.10%

APLT Stock Chart for Friday, July, 25, 2025

Applied Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.51$0.48
-5.70%
$0.51$0.461.43 million shs$67.96 million
07/24/2025$0.54$0.51
-5.02%
$0.53$0.51726,203 shs$72.06 million
07/23/2025$0.47$0.54
+12.84%
$0.54$0.472.64 million shs$75.87 million
07/22/2025$0.46$0.47
+3.24%
$0.48$0.44899,098 shs$67.23 million
07/21/2025$0.46$0.46
-0.41%
$0.49$0.451.24 million shs$65.13 million
07/18/2025$0.47$0.46
-1.70%
$0.48$0.451.06 million shs$65.40 million
07/17/2025$0.44$0.47
+7.36%
$0.47$0.441.28 million shs$66.53 million
07/16/2025$0.42$0.44
+3.55%
$0.44$0.411.13 million shs$61.97 million
07/15/2025$0.42$0.42
+0.40%
$0.44$0.343.64 million shs$59.85 million
07/14/2025$0.41$0.42
+1.72%
$0.43$0.401.73 million shs$59.61 million
07/11/2025$0.41$0.41
-0.05%
$0.42$0.391.18 million shs$58.60 million
07/10/2025$0.40$0.41
+4.84%
$0.42$0.392.43 million shs$58.63 million
07/09/2025$0.37$0.40
+7.05%
$0.40$0.362.36 million shs$52.24 million
07/08/2025$0.34$0.37
+9.95%
$0.37$0.341.96 million shs$52.24 million
07/07/2025$0.34$0.34
-0.42%
$0.35$0.323.36 million shs$47.51 million
07/04/2025$0.34$0.34$0.35$0.321.86 million shs$47.71 million
07/03/2025$0.34$0.34
-0.38%
$0.35$0.321.86 million shs$47.71 million
07/02/2025$0.32$0.34
+5.72%
$0.36$0.322.06 million shs$47.90 million
07/01/2025$0.31$0.32
+2.86%
$0.33$0.302.31 million shs$45.31 million
06/30/2025$0.32$0.31
-3.92%
$0.34$0.312.81 million shs$44.04 million
06/27/2025$0.38$0.32
-14.79%
$0.38$0.3213.30 million shs$45.84 million
06/26/2025$0.37$0.38
+1.60%
$0.39$0.342.69 million shs$53.80 million
06/25/2025$0.33$0.37
+13.89%
$0.37$0.322.17 million shs$52.95 million
06/24/2025$0.30$0.33
+9.47%
$0.33$0.311.98 million shs$46.50 million

This page (NASDAQ:APLT) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners