Free Trial

Apogee Enterprises (APOG) Stock Chart & Stock Price History

Apogee Enterprises logo
$43.26 +0.06 (+0.13%)
Closing price 01:04 PM Eastern
Extended Trading
$43.26 0.00 (0.00%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Apogee Enterprises Stock Price Performance

The Apogee Enterprises (APOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.37%, with a year-to-date return of -39.41%. In the past month, the stock has increased 11.68%, reflecting recent market activity.

As of the latest close, Apogee Enterprises traded at $43.21 with a market cap of $932.04 million and volume of 345,414 shares. Five years ago, the stock traded at $22.37, representing a 93.41% increase over that period. At the time, it had a market cap of $616.15 million and a volume of 300,800 shares.

Receive APOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apogee Enterprises and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.04%
1 Month
Performance
+11.68%
3 Month
Performance
-4.79%
Year-To-Date
Performance
-39.41%
1 Year
Performance
-30.37%
5 Year
Performance
+93.41%

APOG Stock Chart for Thursday, July, 3, 2025

Apogee Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$43.21$43.27
+0.13%
$43.52$42.60185,198 shs$933.23 million
07/02/2025$41.43$43.21
+4.30%
$43.35$41.27345,414 shs$932.04 million
07/01/2025$40.60$41.43
+2.04%
$42.20$39.00461,896 shs$893.65 million
06/30/2025$41.99$40.60
-3.31%
$41.54$38.161.08 million shs$875.74 million
06/27/2025$39.67$41.99
+5.85%
$49.99$41.091.51 million shs$905.72 million
06/26/2025$38.93$39.67
+1.90%
$39.78$38.99307,961 shs$855.80 million
06/25/2025$39.44$38.93
-1.29%
$39.43$38.52186,936 shs$839.72 million
06/24/2025$39.30$39.44
+0.36%
$39.91$38.98220,771 shs$850.72 million
06/23/2025$38.14$39.30
+3.04%
$39.33$37.88289,688 shs$847.70 million
06/20/2025$37.58$38.14
+1.49%
$38.50$37.78528,726 shs$822.68 million
06/19/2025$37.58$37.58$38.35$37.53267,354 shs$810.60 million
06/18/2025$37.91$37.58
-0.87%
$38.35$37.53267,354 shs$810.60 million
06/17/2025$38.49$37.91
-1.51%
$38.70$37.85177,865 shs$817.83 million
06/16/2025$38.55$38.49
-0.16%
$39.33$38.23205,758 shs$830.35 million
06/13/2025$39.72$38.55
-2.95%
$39.22$38.45163,643 shs$831.64 million
06/12/2025$40.01$39.72
-0.72%
$40.09$39.07137,863 shs$856.88 million
06/11/2025$41.02$40.01
-2.46%
$41.36$39.87191,900 shs$863.14 million
06/10/2025$39.86$41.02
+2.91%
$41.15$40.30168,392 shs$884.92 million
06/09/2025$39.31$39.86
+1.40%
$40.08$39.25151,850 shs$859.90 million
06/06/2025$38.88$39.31
+1.11%
$39.97$39.08127,131 shs$848.04 million
06/05/2025$38.97$38.88
-0.23%
$39.17$38.53108,542 shs$838.76 million
06/04/2025$38.74$38.97
+0.59%
$39.19$38.12146,383 shs$840.70 million
06/03/2025$37.94$38.74
+2.11%
$38.80$37.90135,390 shs$835.74 million
06/02/2025$38.51$37.94
-1.48%
$38.59$37.70177,906 shs$818.48 million

This page (NASDAQ:APOG) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners