Free Trial

Apogee Enterprises (APOG) Stock Chart & Stock Price History

Apogee Enterprises logo
$42.89 +0.48 (+1.13%)
Closing price 04:00 PM Eastern
Extended Trading
$42.82 -0.08 (-0.17%)
As of 04:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Apogee Enterprises Stock Price Performance

The Apogee Enterprises (APOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.06%, with a year-to-date return of -39.94%. In the past month, the stock has increased 10.17%, reflecting recent market activity.

As of the latest close, Apogee Enterprises traded at $42.41 with a market cap of $913.09 million and volume of 134,614 shares. Five years ago, the stock traded at $22.54, representing a 90.28% increase over that period. At the time, it had a market cap of $619.04 million and a volume of 160,185 shares.

Receive APOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apogee Enterprises and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.19%
1 Month
Performance
+10.17%
3 Month
Performance
+8.91%
Year-To-Date
Performance
-39.94%
1 Year
Performance
-35.06%
5 Year
Performance
+90.28%

APOG Stock Chart for Friday, July, 25, 2025

Apogee Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$43.05$42.41
-1.49%
$43.11$42.34134,614 shs$913.09 million
07/23/2025$42.40$43.05
+1.53%
$43.27$42.74119,048 shs$926.87 million
07/22/2025$41.54$42.40
+2.07%
$42.85$41.69160,929 shs$912.87 million
07/21/2025$41.97$41.54
-1.02%
$42.49$41.52127,375 shs$894.36 million
07/18/2025$42.02$41.97
-0.12%
$42.26$41.69177,517 shs$903.61 million
07/17/2025$41.09$42.02
+2.26%
$42.70$41.25210,501 shs$904.69 million
07/16/2025$42.18$41.09
-2.58%
$42.16$40.92327,296 shs$884.67 million
07/15/2025$43.53$42.18
-3.10%
$43.70$42.15280,220 shs$908.14 million
07/14/2025$43.94$43.53
-0.93%
$43.99$43.24263,292 shs$937.20 million
07/11/2025$43.96$43.94
-0.05%
$44.22$43.32180,968 shs$946.03 million
07/10/2025$43.56$43.96
+0.92%
$45.10$43.38419,239 shs$946.46 million
07/09/2025$42.38$43.56
+2.78%
$43.61$41.78326,807 shs$937.85 million
07/08/2025$42.11$42.38
+0.64%
$43.21$42.20234,671 shs$914.26 million
07/07/2025$43.27$42.11
-2.67%
$43.45$42.04302,734 shs$906.63 million
07/04/2025$43.27$43.27$43.52$42.60185,198 shs$933.36 million
07/03/2025$43.21$43.27
+0.13%
$43.52$42.60185,198 shs$933.23 million
07/02/2025$41.43$43.21
+4.30%
$43.35$41.27345,414 shs$932.04 million
07/01/2025$40.60$41.43
+2.04%
$42.20$39.00461,896 shs$893.65 million
06/30/2025$41.99$40.60
-3.31%
$41.54$38.161.08 million shs$875.74 million
06/27/2025$39.67$41.99
+5.85%
$49.99$41.091.51 million shs$905.72 million
06/26/2025$38.93$39.67
+1.90%
$39.78$38.99307,961 shs$855.80 million
06/25/2025$39.44$38.93
-1.29%
$39.43$38.52186,936 shs$839.72 million
06/24/2025$39.30$39.44
+0.36%
$39.91$38.98220,771 shs$850.72 million

This page (NASDAQ:APOG) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners