Free Trial

Apogee Enterprises (APOG) Stock Chart & Stock Price History

Apogee Enterprises logo
$38.25 -0.23 (-0.60%)
Closing price 04:00 PM Eastern
Extended Trading
$38.24 -0.01 (-0.03%)
As of 05:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Apogee Enterprises Stock Price Performance

The Apogee Enterprises (APOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.47%, with a year-to-date return of -46.44%. In the past month, the stock has decreased 10.42%, reflecting recent market activity.

As of the latest close, Apogee Enterprises traded at $38.48 with a market cap of $827.71 million and volume of 226,229 shares. Five years ago, the stock traded at $25.66, representing a 49.06% increase over that period. At the time, it had a market cap of $677.07 million and a volume of 343,604 shares.

Receive APOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apogee Enterprises and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.41%
1 Month
Performance
-10.42%
3 Month
Performance
-9.32%
Year-To-Date
Performance
-46.44%
1 Year
Performance
-51.47%
5 Year
Performance
+49.06%

APOG Stock Chart for Wednesday, October, 15, 2025

Apogee Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2025$38.75$38.48
-0.70%
$39.10$38.26226,229 shs$827.71 million
10/13/2025$39.60$38.75
-2.15%
$40.02$38.37504,198 shs$833.51 million
10/10/2025$41.44$39.60
-4.44%
$44.86$39.58664,019 shs$852.59 million
10/09/2025$43.32$41.44
-4.34%
$43.82$41.23548,280 shs$892.20 million
10/08/2025$42.89$43.32
+1.00%
$44.02$42.40137,163 shs$932.68 million
10/07/2025$43.73$42.89
-1.92%
$44.23$42.47128,668 shs$923.42 million
10/06/2025$44.43$43.73
-1.58%
$44.86$43.54124,722 shs$941.51 million
10/03/2025$44.30$44.43
+0.29%
$45.56$44.41133,373 shs$956.58 million
10/02/2025$44.01$44.30
+0.66%
$44.30$43.53107,116 shs$953.78 million
10/01/2025$43.57$44.01
+1.01%
$44.33$42.79132,614 shs$947.54 million
09/30/2025$43.95$43.57
-0.86%
$43.93$42.84191,159 shs$938.06 million
09/29/2025$45.33$43.95
-3.04%
$46.03$43.81257,003 shs$946.24 million
09/26/2025$43.78$45.33
+3.54%
$45.47$43.70321,644 shs$975.96 million
09/25/2025$44.44$43.78
-1.49%
$44.86$43.38193,925 shs$942.58 million
09/24/2025$45.40$44.44
-2.11%
$45.80$44.05229,237 shs$956.79 million
09/23/2025$45.17$45.40
+0.51%
$46.14$45.00348,811 shs$977.46 million
09/22/2025$43.76$45.17
+3.23%
$45.30$42.28340,960 shs$972.51 million
09/19/2025$42.59$43.76
+2.74%
$43.93$42.25913,456 shs$942.09 million
09/18/2025$41.31$42.59
+3.10%
$42.80$41.29131,253 shs$916.96 million
09/17/2025$42.32$41.31
-2.39%
$43.60$41.21149,161 shs$889.40 million
09/16/2025$42.70$42.32
-0.89%
$42.81$41.96120,738 shs$911.15 million
09/15/2025$41.93$42.70
+1.84%
$42.74$41.57116,163 shs$919.33 million

This page (NASDAQ:APOG) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners