Free Trial

Apogee Enterprises (APOG) Stock Chart & Stock Price History

Apogee Enterprises logo
$39.29 -1.32 (-3.25%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$39.06 -0.23 (-0.57%)
As of 08:23 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Apogee Enterprises Stock Price Performance

The Apogee Enterprises (APOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.87%, with a year-to-date return of -44.98%. In the past month, the stock has decreased 13.86%, reflecting recent market activity.

As of the latest close, Apogee Enterprises traded at $39.29 with a market cap of $847.60 million and volume of 126,650 shares. Five years ago, the stock traded at $19.72, representing a 99.24% increase over that period. At the time, it had a market cap of $517.19 million and a volume of 504,300 shares.

Receive APOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apogee Enterprises and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.05%
1 Month
Performance
-13.86%
3 Month
Performance
-18.47%
Year-To-Date
Performance
-44.98%
1 Year
Performance
-39.87%
5 Year
Performance
+99.24%

APOG Stock Chart for Thursday, May, 22, 2025

Apogee Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$40.61$39.29
-3.25%
$40.41$39.23126,650 shs$847.60 million
05/20/2025$41.15$40.61
-1.31%
$41.15$40.50134,511 shs$876.08 million
05/19/2025$41.38$41.15
-0.56%
$41.49$40.50119,085 shs$887.73 million
05/16/2025$40.97$41.38
+1.00%
$41.46$40.75139,386 shs$892.69 million
05/15/2025$40.82$40.97
+0.37%
$41.17$40.50102,753 shs$877.54 million
05/14/2025$42.20$40.82
-3.27%
$42.00$40.72277,051 shs$874.32 million
05/13/2025$42.39$42.20
-0.45%
$42.64$41.95120,572 shs$903.88 million
05/12/2025$40.76$42.39
+4.00%
$43.27$41.22186,662 shs$907.95 million
05/09/2025$40.35$40.76
+1.01%
$40.83$39.96181,014 shs$873.04 million
05/08/2025$38.75$40.35
+4.13%
$40.72$39.20246,695 shs$864.32 million
05/07/2025$39.56$38.75
-2.04%
$40.50$38.45131,690 shs$830.03 million
05/06/2025$39.98$39.56
-1.05%
$40.02$39.35192,075 shs$847.34 million
05/05/2025$40.96$39.98
-2.39%
$40.86$39.96145,618 shs$856.33 million
05/02/2025$40.08$40.96
+2.20%
$41.46$40.28141,322 shs$877.32 million
05/01/2025$39.67$40.08
+1.03%
$40.30$39.24199,112 shs$858.47 million
04/30/2025$40.38$39.67
-1.76%
$40.29$39.08198,626 shs$870.88 million
04/29/2025$39.74$40.38
+1.61%
$40.66$39.46329,072 shs$886.46 million
04/28/2025$39.38$39.74
+0.91%
$40.80$39.08250,817 shs$872.41 million
04/25/2025$40.08$39.38
-1.75%
$40.44$38.67275,887 shs$864.51 million
04/24/2025$45.92$40.08
-12.72%
$42.80$40.03447,725 shs$879.88 million
04/23/2025$45.61$45.92
+0.68%
$47.15$45.63163,353 shs$1.01 billion
04/22/2025$44.49$45.61
+2.52%
$46.25$43.97206,925 shs$1.00 billion
04/21/2025$45.54$44.49
-2.31%
$45.26$44.11130,745 shs$976.69 million

This page (NASDAQ:APOG) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners