Free Trial
→ The Tiny Stock Set to Soar with Musk's AI Ambitions (From Behind the Markets) (Ad)tc pixel Free APOG Stock Alerts

Apogee Enterprises (APOG) Stock Chart & Stock Price History

Apogee Enterprises logo
$43.79 +1.52 (+3.60%)
Closing price 04:00 PM Eastern
Extended Trading
$43.79 0.00 (0.00%)
As of 06:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Apogee Enterprises Stock Price Performance

The Apogee Enterprises (APOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.05%, with a year-to-date return of -38.68%. In the past month, the stock has increased 7.86%, reflecting recent market activity.

As of the latest close, Apogee Enterprises traded at $42.27 with a market cap of $910.07 million and volume of 151,066 shares. Five years ago, the stock traded at $20.97, representing a 108.82% increase over that period. At the time, it had a market cap of $566.41 million and a volume of 150,340 shares.

Receive APOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apogee Enterprises and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.41%
1 Month
Performance
+7.86%
3 Month
Performance
+12.37%
Year-To-Date
Performance
-38.68%
1 Year
Performance
-31.05%
5 Year
Performance
+108.82%

APOG Stock Chart for Thursday, September, 4, 2025

APOG Chart by TradingView

Apogee Enterprises Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$42.27$43.79
+3.60%		$43.81$41.91106,753 shs$942.80 million
09/03/2025$43.10$42.27
-1.93%		$43.05$41.79151,066 shs$910.07 million
09/02/2025$43.97$43.10
-1.98%		$43.56$42.13106,833 shs$927.94 million
09/01/2025$43.97$43.97$44.20$43.48146,489 shs$946.67 million
08/29/2025$44.09$43.97
-0.27%		$44.20$43.48146,489 shs$946.67 million
08/28/2025$44.31$44.09
-0.50%		$44.52$43.52115,169 shs$949.26 million
08/27/2025$44.34$44.31
-0.07%		$44.94$44.0791,645 shs$953.99 million
08/26/2025$44.73$44.34
-0.87%		$44.92$44.28156,939 shs$954.64 million
08/25/2025$45.19$44.73
-1.02%		$44.93$44.45101,289 shs$963.04 million
08/22/2025$42.51$45.19
+6.30%		$45.55$42.90177,259 shs$972.94 million
08/21/2025$42.64$42.51
-0.30%		$42.61$41.4684,639 shs$915.24 million
08/20/2025$43.59$42.64
-2.18%		$43.58$42.57108,069 shs$918.04 million
08/19/2025$42.96$43.59
+1.47%		$44.11$43.0681,263 shs$938.49 million
08/18/2025$42.70$42.96
+0.61%		$43.19$42.5592,804 shs$924.93 million
08/15/2025$43.65$42.70
-2.18%		$43.99$42.67179,889 shs$919.33 million
08/14/2025$44.64$43.65
-2.22%		$44.00$43.23122,330 shs$939.78 million
08/13/2025$43.28$44.64
+3.14%		$44.82$43.09158,734 shs$961.10 million
08/12/2025$41.13$43.28
+5.23%		$43.52$41.39128,335 shs$931.82 million
08/11/2025$41.52$41.13
-0.94%		$41.90$40.60105,106 shs$885.53 million
08/08/2025$41.61$41.52
-0.22%		$41.83$41.36101,821 shs$893.93 million
08/07/2025$41.38$41.61
+0.56%		$42.25$41.34115,678 shs$895.86 million
08/06/2025$41.71$41.38
-0.79%		$41.90$41.19115,854 shs$890.91 million
08/05/2025$40.60$41.71
+2.73%		$41.79$40.55126,615 shs$898.02 million
08/04/2025$40.40$40.60
+0.50%		$41.89$40.24118,531 shs$874.12 million
Related Companies

This page (NASDAQ:APOG) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
“HELIOS”: My No. 1 Investment of the 2020s
A mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...
Stansberry Research | Sponsoredtc pixel
The Tiny Stock Set to Soar with Musk's AI Ambitions
The Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...
Behind the Markets | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Generate up to $5,000/month with 10X less money?
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s national nightmare is here
Washington just added $1 trillion to the national debt in less than two months — an astonishing pace of spendi...
Porter & Company | Sponsoredtc pixel