Free Trial

AppFolio (APPF) Stock Chart & Stock Price History

AppFolio logo
$206.19 -7.28 (-3.41%)
Closing price 04:00 PM Eastern
Extended Trading
$206.35 +0.16 (+0.08%)
As of 07:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AppFolio Stock Price Performance

The AppFolio (APPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.50%, with a year-to-date return of -16.43%. In the past month, the stock has decreased 1.77%, reflecting recent market activity.

As of the latest close, AppFolio traded at $213.47 with a market cap of $7.69 billion and volume of 163,596 shares. Five years ago, the stock traded at $133.57, representing a 54.37% increase over that period. At the time, it had a market cap of $4.41 billion and a volume of 93,900 shares.

Receive APPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AppFolio and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.81%
1 Month
Performance
-1.77%
3 Month
Performance
-2.58%
Year-To-Date
Performance
-16.43%
1 Year
Performance
-13.50%
5 Year
Performance
+54.37%

APPF Stock Chart for Wednesday, May, 21, 2025

AppFolio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$213.47$206.19
-3.41%
$212.63$205.96160,404 shs$7.43 billion
05/20/2025$214.60$213.47
-0.53%
$217.51$212.41163,596 shs$7.69 billion
05/19/2025$218.91$214.60
-1.97%
$218.32$214.45253,330 shs$7.73 billion
05/16/2025$212.43$218.91
+3.05%
$221.14$211.45263,350 shs$7.89 billion
05/15/2025$212.12$212.43
+0.15%
$213.50$209.24230,806 shs$7.65 billion
05/14/2025$216.70$212.12
-2.11%
$216.62$211.10320,544 shs$7.64 billion
05/13/2025$220.78$216.70
-1.85%
$221.00$216.29334,448 shs$7.81 billion
05/12/2025$214.29$220.78
+3.03%
$222.34$214.46289,489 shs$7.95 billion
05/09/2025$215.98$214.29
-0.78%
$216.87$213.49205,408 shs$7.72 billion
05/08/2025$214.52$215.98
+0.68%
$217.75$213.64266,404 shs$7.78 billion
05/07/2025$213.58$214.52
+0.44%
$217.17$212.43239,374 shs$7.73 billion
05/06/2025$214.34$213.58
-0.35%
$215.14$210.11219,767 shs$7.70 billion
05/05/2025$212.06$214.34
+1.08%
$216.20$209.45207,518 shs$7.72 billion
05/02/2025$206.63$212.06
+2.63%
$214.16$209.24244,348 shs$7.72 billion
05/01/2025$206.52$206.63
+0.05%
$209.82$203.86406,869 shs$7.52 billion
04/30/2025$203.72$206.52
+1.37%
$207.07$198.70452,103 shs$7.52 billion
04/29/2025$201.49$203.72
+1.11%
$204.59$199.49387,875 shs$7.42 billion
04/28/2025$192.02$201.49
+4.93%
$202.06$192.01940,841 shs$7.34 billion
04/25/2025$234.65$192.02
-18.17%
$208.69$190.241.56 million shs$6.99 billion
04/24/2025$225.66$234.65
+3.98%
$235.00$226.80311,851 shs$8.54 billion
04/23/2025$220.29$225.66
+2.44%
$233.64$225.01332,989 shs$8.22 billion
04/22/2025$209.90$220.29
+4.95%
$220.38$210.45260,565 shs$8.02 billion
04/21/2025$218.78$209.90
-4.06%
$217.77$207.29203,592 shs$7.64 billion

This page (NASDAQ:APPF) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners