Free Trial

AppFolio (APPF) Stock Chart & Stock Price History

AppFolio logo
$300.37 -12.00 (-3.84%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$300.38 +0.01 (+0.00%)
As of 08/7/2025 07:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AppFolio Stock Price Performance

The AppFolio (APPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.08%, with a year-to-date return of 21.75%. In the past month, the stock has increased 23.59%, reflecting recent market activity.

As of the latest close, AppFolio traded at $300.37 with a market cap of $10.82 billion and volume of 605,722 shares. Five years ago, the stock traded at $158.98, representing a 88.94% increase over that period. At the time, it had a market cap of $5.39 billion and a volume of 108,137 shares.

Receive APPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AppFolio and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.88%
1 Month
Performance
+23.59%
3 Month
Performance
+39.07%
Year-To-Date
Performance
+21.75%
1 Year
Performance
+40.08%
5 Year
Performance
+88.94%

APPF Stock Chart for Friday, August, 8, 2025

AppFolio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$312.37$300.37
-3.84%
$315.31$298.96605,722 shs$10.82 billion
08/06/2025$313.70$312.37
-0.42%
$315.76$302.36491,807 shs$11.25 billion
08/05/2025$321.25$313.70
-2.35%
$323.34$310.32564,432 shs$11.30 billion
08/04/2025$319.15$321.25
+0.66%
$326.04$315.99894,596 shs$11.57 billion
08/01/2025$267.38$319.15
+19.36%
$320.36$282.501.11 million shs$11.50 billion
07/31/2025$259.20$267.38
+3.16%
$270.76$260.91539,765 shs$9.63 billion
07/30/2025$260.58$259.20
-0.53%
$262.89$257.59216,291 shs$9.34 billion
07/29/2025$260.49$260.58
+0.03%
$262.19$256.66330,155 shs$9.39 billion
07/28/2025$264.54$260.49
-1.53%
$266.55$260.19266,121 shs$9.39 billion
07/25/2025$261.43$264.54
+1.19%
$264.81$258.62219,657 shs$9.53 billion
07/24/2025$261.52$261.43
-0.03%
$264.98$260.20253,853 shs$9.42 billion
07/23/2025$255.49$261.52
+2.36%
$262.48$255.20215,537 shs$9.42 billion
07/22/2025$252.23$255.49
+1.29%
$255.66$251.95184,665 shs$9.21 billion
07/21/2025$250.95$252.23
+0.51%
$255.96$250.29219,960 shs$9.09 billion
07/18/2025$253.97$250.95
-1.19%
$258.38$249.05180,701 shs$9.04 billion
07/17/2025$245.94$253.97
+3.27%
$256.51$247.67371,943 shs$9.15 billion
07/16/2025$240.60$245.94
+2.22%
$247.13$240.88246,559 shs$8.86 billion
07/15/2025$242.05$240.60
-0.60%
$244.95$239.63233,631 shs$8.67 billion
07/14/2025$237.68$242.05
+1.84%
$243.39$236.06247,011 shs$8.72 billion
07/11/2025$245.36$237.68
-3.13%
$244.00$236.21250,792 shs$8.56 billion
07/10/2025$246.39$245.36
-0.42%
$248.85$241.75192,664 shs$8.84 billion
07/09/2025$243.03$246.39
+1.38%
$246.63$240.93175,429 shs$8.88 billion
07/08/2025$240.77$243.03
+0.94%
$243.65$238.45302,491 shs$8.76 billion
07/07/2025$235.58$240.77
+2.20%
$241.04$233.42252,956 shs$8.67 billion

This page (NASDAQ:APPF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners