Free Trial

Aprea Therapeutics (APRE) Stock Chart & Stock Price History

Aprea Therapeutics logo
$1.75 +0.05 (+2.94%)
Closing price 07/3/2025 01:56 PM Eastern
Extended Trading
$1.75 0.00 (0.00%)
As of 07/3/2025 04:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Aprea Therapeutics Stock Price Performance

The Aprea Therapeutics (APRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.78%, with a year-to-date return of -46.81%. In the past month, the stock has decreased 9.79%, reflecting recent market activity.

As of the latest close, Aprea Therapeutics traded at $1.75 with a market cap of $9.68 million and volume of 9,119 shares.

Receive APRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aprea Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.48%
1 Month
Performance
-9.79%
3 Month
Performance
+2.94%
Year-To-Date
Performance
-46.81%
1 Year
Performance
-54.78%

APRE Stock Chart for Friday, July, 4, 2025

Aprea Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$1.70$1.75
+2.94%
$1.79$1.739,119 shs$9.68 million
07/02/2025$1.65$1.70
+3.03%
$1.81$1.6533,450 shs$9.40 million
07/01/2025$1.69$1.65
-2.37%
$1.72$1.6438,799 shs$9.12 million
06/30/2025$1.68$1.69
+0.90%
$1.81$1.6842,645 shs$9.35 million
06/27/2025$1.75$1.68
-4.42%
$1.80$1.6648,734 shs$9.26 million
06/26/2025$1.80$1.75
-2.64%
$1.84$1.6382,482 shs$9.69 million
06/25/2025$1.63$1.80
+10.77%
$1.91$1.48489,159 shs$9.95 million
06/24/2025$1.60$1.63
+1.56%
$1.69$1.5817,489 shs$8.99 million
06/23/2025$1.64$1.60
-2.14%
$1.67$1.5124,029 shs$8.85 million
06/20/2025$1.77$1.64
-7.51%
$1.78$1.6230,352 shs$9.04 million
06/19/2025$1.77$1.77$1.88$1.759,016 shs$9.78 million
06/18/2025$1.76$1.77
+0.72%
$1.88$1.759,016 shs$9.78 million
06/17/2025$1.77$1.76
-0.85%
$1.90$1.789,168 shs$9.71 million
06/16/2025$1.89$1.77
-6.35%
$1.87$1.7711,581 shs$9.79 million
06/13/2025$1.92$1.89
-1.56%
$1.96$1.848,715 shs$10.45 million
06/12/2025$1.88$1.92
+1.91%
$1.94$1.7616,434 shs$10.62 million
06/11/2025$1.86$1.88
+1.29%
$1.99$1.8221,128 shs$10.42 million
06/10/2025$1.84$1.86
+1.09%
$1.98$1.7727,709 shs$10.29 million
06/09/2025$1.75$1.84
+5.14%
$1.87$1.7716,854 shs$10.18 million
06/06/2025$1.81$1.75
-3.31%
$1.87$1.7524,171 shs$9.68 million
06/05/2025$1.94$1.81
-6.70%
$2.00$1.8131,894 shs$10.01 million
06/04/2025$1.81$1.94
+6.95%
$1.95$1.8319,941 shs$10.73 million
06/03/2025$1.80$1.81
+0.78%
$1.95$1.7539,038 shs$10.03 million

This page (NASDAQ:APRE) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners