Free Trial

Aprea Therapeutics (APRE) Stock Chart & Stock Price History

Aprea Therapeutics logo
$1.66 +0.06 (+3.75%)
Closing price 05/22/2025 03:58 PM Eastern
Extended Trading
$1.68 +0.02 (+0.90%)
As of 05/22/2025 07:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Aprea Therapeutics Stock Price Performance

The Aprea Therapeutics (APRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.95%, with a year-to-date return of -49.54%. In the past month, the stock has increased 10.67%, reflecting recent market activity.

As of the latest close, Aprea Therapeutics traded at $1.66 with a market cap of $9.18 million and volume of 17,207 shares.

Receive APRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aprea Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.75%
1 Month
Performance
+10.67%
3 Month
Performance
-36.64%
Year-To-Date
Performance
-49.54%
1 Year
Performance
-66.95%

APRE Stock Chart for Friday, May, 23, 2025

Aprea Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.60$1.66
+3.75%
$1.72$1.6117,207 shs$9.18 million
05/21/2025$1.75$1.60
-8.57%
$1.76$1.6016,521 shs$8.85 million
05/20/2025$1.84$1.75
-4.89%
$1.81$1.6222,232 shs$9.68 million
05/19/2025$1.86$1.84
-1.08%
$1.97$1.6225,817 shs$10.18 million
05/16/2025$1.80$1.86
+3.33%
$2.01$1.86114,614 shs$10.28 million
05/15/2025$1.53$1.80
+17.65%
$1.90$1.5867,125 shs$9.95 million
05/14/2025$1.50$1.53
+2.00%
$1.65$1.4536,293 shs$8.45 million
05/13/2025$1.55$1.50
-3.23%
$1.69$1.5034,007 shs$8.29 million
05/12/2025$1.62$1.55
-4.32%
$1.70$1.5328,750 shs$8.56 million
05/09/2025$1.65$1.62
-2.04%
$1.69$1.5813,837 shs$8.95 million
05/08/2025$1.63$1.65
+1.46%
$1.71$1.614,623 shs$9.14 million
05/07/2025$1.73$1.63
-5.78%
$1.78$1.684,687 shs$9.01 million
05/06/2025$1.75$1.73
-1.14%
$1.79$1.6720,773 shs$9.56 million
05/05/2025$1.85$1.75
-5.40%
$1.84$1.757,865 shs$9.67 million
05/02/2025$1.81$1.85
+2.20%
$1.99$1.7934,905 shs$10.22 million
05/01/2025$1.74$1.81
+4.02%
$1.91$1.7429,331 shs$10 million
04/30/2025$1.70$1.74
+2.35%
$1.79$1.6214,177 shs$9.61 million
04/29/2025$1.75$1.70
-2.86%
$1.79$1.6113,733 shs$9.34 million
04/28/2025$1.58$1.75
+11.11%
$1.81$1.5583,736 shs$9.61 million
04/25/2025$1.62$1.58
-2.92%
$1.69$1.5811,244 shs$8.65 million
04/24/2025$1.50$1.62
+8.16%
$1.65$1.5122,934 shs$8.91 million
04/23/2025$1.55$1.50
-3.23%
$1.56$1.507,611 shs$8.24 million
04/22/2025$1.47$1.55
+5.44%
$1.59$1.479,537 shs$8.51 million

This page (NASDAQ:APRE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners