Free Trial

Aprea Therapeutics (APRE) Stock Chart & Stock Price History

Aprea Therapeutics logo
$1.93 0.00 (0.00%)
Closing price 03:59 PM Eastern
Extended Trading
$1.95 +0.02 (+1.24%)
As of 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Aprea Therapeutics Stock Price Performance

The Aprea Therapeutics (APRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.13%, with a year-to-date return of -41.34%. In the past month, the stock has increased 18.77%, reflecting recent market activity.

As of the latest close, Aprea Therapeutics traded at $1.93 with a market cap of $10.68 million and volume of 61,077 shares.

Receive APRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aprea Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+16.27%
1 Month
Performance
+18.77%
3 Month
Performance
+18.96%
Year-To-Date
Performance
-41.34%
1 Year
Performance
-50.13%

APRE Stock Chart for Thursday, July, 24, 2025

Aprea Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$1.93$1.93$1.96$1.8939,129 shs$10.67 million
07/23/2025$2.08$1.93
-7.21%
$2.22$1.9261,077 shs$10.68 million
07/22/2025$1.73$2.08
+20.23%
$2.11$1.73130,944 shs$11.50 million
07/21/2025$1.66$1.73
+4.22%
$1.80$1.6653,613 shs$9.57 million
07/18/2025$1.67$1.66
-0.60%
$1.75$1.6393,479 shs$9.18 million
07/17/2025$1.66$1.67
+0.60%
$1.78$1.6333,706 shs$9.24 million
07/16/2025$1.63$1.66
+1.84%
$1.71$1.6358,608 shs$9.18 million
07/15/2025$1.70$1.63
-4.12%
$1.69$1.6238,234 shs$9.01 million
07/14/2025$1.73$1.70
-1.73%
$1.74$1.6144,024 shs$9.40 million
07/11/2025$1.77$1.73
-2.26%
$1.86$1.6062,917 shs$9.57 million
07/10/2025$1.88$1.77
-5.85%
$1.97$1.7651,533 shs$9.79 million
07/09/2025$1.80$1.88
+4.44%
$1.93$1.8072,492 shs$10.40 million
07/08/2025$1.73$1.80
+4.05%
$1.87$1.7239,697 shs$9.95 million
07/07/2025$1.75$1.73
-1.14%
$1.77$1.7024,480 shs$9.57 million
07/04/2025$1.75$1.75$1.79$1.739,119 shs$9.68 million
07/03/2025$1.70$1.75
+2.94%
$1.79$1.739,119 shs$9.68 million
07/02/2025$1.65$1.70
+3.03%
$1.81$1.6533,450 shs$9.40 million
07/01/2025$1.69$1.65
-2.37%
$1.72$1.6438,799 shs$9.12 million
06/30/2025$1.68$1.69
+0.90%
$1.81$1.6842,645 shs$9.35 million
06/27/2025$1.75$1.68
-4.42%
$1.80$1.6648,734 shs$9.26 million
06/26/2025$1.80$1.75
-2.64%
$1.84$1.6382,482 shs$9.69 million
06/25/2025$1.63$1.80
+10.77%
$1.91$1.48489,159 shs$9.95 million
06/24/2025$1.60$1.63
+1.56%
$1.69$1.5817,489 shs$8.99 million
06/23/2025$1.64$1.60
-2.14%
$1.67$1.5124,029 shs$8.85 million

This page (NASDAQ:APRE) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners