Free Trial

Aprea Therapeutics (APRE) Stock Chart & Stock Price History

Aprea Therapeutics logo
$1.85 +0.04 (+2.20%)
Closing price 03:58 PM Eastern
Extended Trading
$1.82 -0.03 (-1.62%)
As of 05:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Aprea Therapeutics Stock Price Performance

5 Day
Performance
+17.45%
1 Month
Performance
-1.07%
3 Month
Performance
-52.69%
6 Month
Performance
-52.81%
Year-To-Date
Performance
-43.77%
1 Year
Performance
-66.06%
Receive APRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aprea Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

APRE Stock Chart for Friday, May, 2, 2025

Aprea Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.81$1.85
+2.20%
$1.99$1.7934,905 shs$10.22 million
05/01/2025$1.74$1.81
+4.02%
$1.91$1.7429,331 shs$10 million
04/30/2025$1.70$1.74
+2.35%
$1.79$1.6214,177 shs$9.61 million
04/29/2025$1.75$1.70
-2.86%
$1.79$1.6113,733 shs$9.34 million
04/28/2025$1.58$1.75
+11.11%
$1.81$1.5583,736 shs$9.61 million
04/25/2025$1.62$1.58
-2.92%
$1.69$1.5811,244 shs$8.65 million
04/24/2025$1.50$1.62
+8.16%
$1.65$1.5122,934 shs$8.91 million
04/23/2025$1.55$1.50
-3.23%
$1.56$1.507,611 shs$8.24 million
04/22/2025$1.47$1.55
+5.44%
$1.59$1.479,537 shs$8.51 million
04/21/2025$1.50$1.47
-2.03%
$1.50$1.4114,758 shs$8.07 million
04/18/2025$1.50$1.50$1.52$1.4811,487 shs$8.24 million
04/17/2025$1.54$1.50
-2.39%
$1.52$1.4811,487 shs$8.24 million
04/16/2025$1.58$1.54
-2.72%
$1.60$1.548,593 shs$8.44 million
04/15/2025$1.58$1.58$1.66$1.5512,194 shs$8.68 million
04/14/2025$1.55$1.58
+1.94%
$1.60$1.558,115 shs$8.68 million
04/11/2025$1.56$1.55
-0.70%
$1.67$1.557,150 shs$8.51 million
04/10/2025$1.59$1.56
-1.51%
$1.63$1.5216,359 shs$8.57 million
04/09/2025$1.64$1.59
-3.27%
$1.66$1.5551,276 shs$8.71 million
04/09/2025$1.64$1.59
-3.27%
$1.66$1.5551,276 shs$8.71 million
04/08/2025$1.59$1.64
+3.06%
$1.80$1.5670,645 shs$9.00 million
04/08/2025$1.59$1.64
+3.06%
$1.80$1.5670,645 shs$9.00 million
04/07/2025$1.70$1.59
-6.47%
$1.70$1.5630,656 shs$8.73 million
04/04/2025$1.80$1.70
-5.56%
$1.85$1.6789,919 shs$9.34 million
04/03/2025$1.87$1.80
-3.74%
$1.89$1.7423,140 shs$9.89 million
04/02/2025$1.92$1.87
-2.60%
$1.98$1.8528,590 shs$10.27 million
04/01/2025$2.04$1.92
-5.88%
$2.10$1.9039,021 shs$10.55 million

This page (NASDAQ:APRE) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners