Free Trial

Aptevo Therapeutics (APVO) Stock Chart & Stock Price History

Aptevo Therapeutics logo
$3.00 -0.04 (-1.32%)
As of 01:42 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Aptevo Therapeutics Stock Price Performance

The Aptevo Therapeutics (APVO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.97%, with a year-to-date return of -96.52%. In the past month, the stock has decreased 39.64%, reflecting recent market activity.

As of the latest close, Aptevo Therapeutics traded at $3.04 with a market cap of $2.31 million and volume of 169,078 shares. Five years ago, the stock traded at a split-adjusted price of $11,059,329.60, representing a 100.00% decrease over that period. At the time, it had a market cap of $29.49 million and a volume of 0 shares.

Receive APVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptevo Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.60%
1 Month
Performance
-39.64%
3 Month
Performance
-92.46%
Year-To-Date
Performance
-96.52%
1 Year
Performance
-99.97%
5 Year
Performance
-100.00%

APVO Stock Chart for Thursday, July, 3, 2025

Aptevo Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$2.95$3.04
+3.05%
$3.08$2.92169,078 shs$2.31 million
07/01/2025$3.05$2.95
-3.28%
$3.19$2.95233,214 shs$2.24 million
06/30/2025$3.08$3.05
-0.97%
$3.10$2.90367,767 shs$2.32 million
06/27/2025$3.23$3.08
-4.64%
$3.23$3.03303,914 shs$2.34 million
06/26/2025$3.24$3.23
-0.31%
$3.42$3.10404,981 shs$2.46 million
06/25/2025$3.46$3.24
-6.36%
$3.43$3.15456,582 shs$2.46 million
06/24/2025$3.25$3.46
+6.46%
$3.89$3.181.19 million shs$2.63 million
06/23/2025$4.17$3.25
-22.06%
$3.93$3.191.27 million shs$2.46 million
06/20/2025$5.13$4.17
-18.71%
$5.08$3.823.20 million shs$3.17 million
06/19/2025$5.13$5.13$13.11$4.80124.29 million shs$2.10 million
06/18/2025$2.82$5.13
+81.91%
$13.11$4.80124.29 million shs$2.08 million
06/17/2025$3.66$2.82
-22.95%
$3.80$2.81265,705 shs$1.14 million
06/16/2025$4.39$3.66
-16.63%
$4.35$3.60137,538 shs$1.48 million
06/13/2025$4.78$4.39
-8.16%
$4.75$4.30146,724 shs$1.78 million
06/12/2025$4.65$4.78
+2.80%
$4.78$4.5124,566 shs$1.94 million
06/11/2025$4.67$4.65
-0.43%
$4.89$4.5977,454 shs$1.88 million
06/10/2025$4.68$4.67
-0.21%
$4.77$4.5424,864 shs$1.89 million
06/09/2025$4.95$4.68
-5.45%
$5.09$4.6178,302 shs$1.90 million
06/06/2025$4.78$4.95
+3.56%
$5.10$4.8058,865 shs$2.01 million
06/05/2025$4.96$4.78
-3.63%
$5.18$4.7858,383 shs$1.94 million
06/04/2025$4.97$4.96
-0.20%
$5.13$4.7670,691 shs$2.01 million
06/03/2025$4.77$4.97
+4.19%
$5.11$4.75111,298 shs$2.01 million
06/02/2025$4.75$4.77
+0.42%
$5.59$4.61379,862 shs$1.93 million

This page (NASDAQ:APVO) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners