Free Trial

Aptevo Therapeutics (APVO) Stock Chart & Stock Price History

Aptevo Therapeutics logo
$0.50 -0.03 (-5.85%)
Closing price 04:00 PM Eastern
Extended Trading
$0.52 +0.02 (+3.21%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Aptevo Therapeutics Stock Price Performance

5 Day
Performance
-26.05%
1 Month
Performance
-50.01%
3 Month
Performance
-88.61%
6 Month
Performance
-99.85%
Year-To-Date
Performance
-88.42%
1 Year
Performance
-99.96%
Receive APVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptevo Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

APVO Stock Chart for Thursday, May, 1, 2025

Aptevo Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.53$0.50
-5.85%
$0.54$0.49415,827 shs$728,000.00
04/30/2025$0.57$0.53
-6.36%
$0.58$0.50926,975 shs$773,000.00
04/29/2025$0.61$0.57
-7.52%
$0.61$0.55555,915 shs$826,000.00
04/28/2025$0.67$0.61
-9.31%
$0.66$0.60611,560 shs$893,000.00
04/25/2025$0.69$0.67
-2.43%
$0.69$0.62410,799 shs$985,000.00
04/24/2025$0.74$0.69
-6.54%
$0.74$0.67519,839 shs$1.01 million
04/23/2025$0.69$0.74
+6.72%
$0.80$0.66804,164 shs$1.08 million
04/22/2025$0.64$0.69
+9.08%
$0.76$0.631.68 million shs$1.01 million
04/21/2025$0.86$0.64
-26.24%
$1.35$0.6057.00 million shs$927,000.00
04/18/2025$0.86$0.86$0.89$0.83172,713 shs$1.26 million
04/17/2025$0.89$0.86
-3.53%
$0.89$0.83172,713 shs$1.26 million
04/16/2025$0.96$0.89
-6.94%
$0.96$0.83249,511 shs$1.30 million
04/15/2025$1.04$0.96
-7.69%
$1.03$0.93343,280 shs$1.40 million
04/14/2025$1.01$1.04
+2.97%
$1.10$1.01257,258 shs$1.52 million
04/11/2025$0.98$1.01
+2.99%
$1.05$0.95270,606 shs$1.47 million
04/10/2025$1.00$0.98
-1.93%
$1.12$0.95459,511 shs$1.43 million
04/09/2025$1.01$1.00
-0.99%
$1.09$0.97489,139 shs$1.46 million
04/09/2025$1.01$1.00
-0.99%
$1.09$0.97489,139 shs$1.46 million
04/08/2025$1.39$1.01
-27.34%
$1.40$1.011.03 million shs$1.47 million
04/08/2025$1.39$1.01
-27.34%
$1.40$1.011.03 million shs$1.47 million
04/07/2025$1.49$1.39
-6.71%
$1.62$1.321.39 million shs$2.03 million
04/04/2025$1.99$1.49
-25.13%
$1.93$1.234.40 million shs$2.17 million
04/03/2025$1.38$1.99
+44.20%
$2.64$1.4876.59 million shs$2.90 million
04/02/2025$1.00$1.38
+38.26%
$3.61$1.0025.27 million shs$2.01 million
04/01/2025$1.16$1.00
-13.96%
$1.18$0.94263,839 shs$1.46 million
03/31/2025$1.12$1.16
+3.57%
$1.18$1.0093,553 shs$1.69 million

This page (NASDAQ:APVO) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners