Free Trial

Aptevo Therapeutics (APVO) Stock Chart & Stock Price History

Aptevo Therapeutics logo
$0.38 +0.07 (+22.62%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$0.34 -0.04 (-9.74%)
As of 04:50 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Aptevo Therapeutics Stock Price Performance

The Aptevo Therapeutics (APVO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.96%, with a year-to-date return of -91.18%. In the past month, the stock has decreased 45.20%, reflecting recent market activity.

As of the latest close, Aptevo Therapeutics traded at $0.38 with a market cap of $2.92 million and volume of 118.78 million shares. Five years ago, the stock traded at a split-adjusted price of $371,656.12, representing a 100.00% decrease over that period. At the time, it had a market cap of $18.98 million and a volume of 1 shares.

Receive APVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptevo Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+18.75%
1 Month
Performance
-45.20%
3 Month
Performance
-89.13%
Year-To-Date
Performance
-91.18%
1 Year
Performance
-99.96%
5 Year
Performance
-100.00%

APVO Stock Chart for Thursday, May, 22, 2025

Aptevo Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.31$0.38
+22.62%
$0.72$0.31118.78 million shs$2.92 million
05/20/2025$0.31$0.31
-0.03%
$0.33$0.31411,572 shs$2.38 million
05/19/2025$0.32$0.31
-3.13%
$0.32$0.24681,711 shs$2.38 million
05/16/2025$0.33$0.32
-3.03%
$0.34$0.32535,638 shs$2.00 million
05/15/2025$0.33$0.33$0.35$0.32725,982 shs$2.07 million
05/14/2025$0.34$0.33
-2.94%
$0.34$0.33739,548 shs$2.07 million
05/13/2025$0.34$0.34$0.35$0.331.35 million shs$2.13 million
05/12/2025$0.34$0.34
+0.15%
$0.36$0.33645,529 shs$2.13 million
05/09/2025$0.36$0.34
-5.69%
$0.36$0.34633,250 shs$2.13 million
05/08/2025$0.39$0.36
-6.49%
$0.38$0.35734,702 shs$2.00 million
05/07/2025$0.41$0.39
-5.87%
$0.42$0.38734,298 shs$2.14 million
05/06/2025$0.44$0.41
-7.05%
$0.42$0.40586,633 shs$2.27 million
05/05/2025$0.50$0.44
-12.09%
$0.47$0.423.78 million shs$2.44 million
05/02/2025$0.50$0.50
+0.30%
$0.52$0.45738,235 shs$730,000.00
05/01/2025$0.53$0.50
-5.85%
$0.54$0.49415,827 shs$728,000.00
04/30/2025$0.57$0.53
-6.36%
$0.58$0.50926,975 shs$773,000.00
04/29/2025$0.61$0.57
-7.52%
$0.61$0.55555,915 shs$826,000.00
04/28/2025$0.67$0.61
-9.31%
$0.66$0.60611,560 shs$893,000.00
04/25/2025$0.69$0.67
-2.43%
$0.69$0.62410,799 shs$985,000.00
04/24/2025$0.74$0.69
-6.54%
$0.74$0.67519,839 shs$1.01 million
04/23/2025$0.69$0.74
+6.72%
$0.80$0.66804,164 shs$1.08 million
04/22/2025$0.64$0.69
+9.08%
$0.76$0.631.68 million shs$1.01 million
04/21/2025$0.86$0.64
-26.24%
$1.35$0.6057.00 million shs$927,000.00

This page (NASDAQ:APVO) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners