Free Trial
→ Trump's Law S.1582: $21T Dollar Revolution Coming (From Brownstone Research) (Ad)tc pixel Free APVO Stock Alerts

Aptevo Therapeutics (APVO) Stock Chart & Stock Price History

Aptevo Therapeutics logo
$1.47 -0.03 (-2.00%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$1.48 +0.02 (+1.02%)
As of 09/12/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Aptevo Therapeutics Stock Price Performance

The Aptevo Therapeutics (APVO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.98%, with a year-to-date return of -98.29%. In the past month, the stock has decreased 23.04%, reflecting recent market activity.

As of the latest close, Aptevo Therapeutics traded at $1.47 with a market cap of $4.84 million and volume of 256,315 shares. Five years ago, the stock traded at a split-adjusted price of $9,059,494.40, representing a 100.00% decrease over that period. At the time, it had a market cap of $25.09 million and a volume of 0 shares.

Receive APVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptevo Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.68%
1 Month
Performance
-23.04%
3 Month
Performance
-66.51%
Year-To-Date
Performance
-98.29%
1 Year
Performance
-99.98%
5 Year
Performance
-100.00%

APVO Stock Chart for Saturday, September, 13, 2025

APVO Chart by TradingView

Aptevo Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$1.50$1.47
-2.00%		$1.54$1.43256,315 shs$4.84 million
09/11/2025$1.50$1.50$1.54$1.46219,897 shs$4.94 million
09/10/2025$1.53$1.50
-1.96%		$1.56$1.46276,976 shs$4.93 million
09/09/2025$1.48$1.53
+3.38%		$1.58$1.48236,769 shs$5.03 million
09/08/2025$1.61$1.48
-8.07%		$1.60$1.48257,862 shs$4.87 million
09/05/2025$1.63$1.61
-1.23%		$1.64$1.54144,217 shs$5.30 million
09/04/2025$1.69$1.63
-3.55%		$1.69$1.56176,124 shs$5.36 million
09/03/2025$1.60$1.69
+5.62%		$1.73$1.59122,682 shs$5.56 million
09/02/2025$1.64$1.60
-2.44%		$1.64$1.56107,813 shs$5.26 million
09/01/2025$1.64$1.64$1.72$1.61102,865 shs$5.39 million
08/29/2025$1.70$1.64
-3.53%		$1.72$1.61102,865 shs$5.39 million
08/28/2025$1.79$1.70
-5.03%		$1.85$1.66304,364 shs$5.59 million
08/27/2025$1.85$1.79
-3.24%		$1.88$1.75144,138 shs$5.89 million
08/26/2025$1.90$1.85
-2.63%		$1.99$1.82166,381 shs$6.08 million
08/25/2025$1.98$1.90
-4.04%		$2.05$1.86256,568 shs$6.25 million
08/22/2025$2.07$1.98
-4.35%		$2.05$1.95122,618 shs$1.51 million
08/21/2025$1.96$2.07
+5.61%		$2.07$1.87123,102 shs$1.57 million
08/20/2025$1.99$1.96
-1.51%		$2.01$1.9087,911 shs$1.48 million
08/19/2025$2.07$1.99
-3.86%		$2.16$1.97169,144 shs$1.51 million
08/18/2025$2.00$2.07
+3.50%		$2.08$1.9882,509 shs$1.57 million
08/15/2025$2.04$2.00
-1.96%		$2.05$1.9275,133 shs$1.52 million
08/14/2025$1.91$2.04
+6.81%		$2.20$1.72263,277 shs$1.55 million
08/13/2025$2.06$1.91
-7.28%		$2.06$1.86545,663 shs$1.44 million
08/12/2025$2.15$2.06
-4.19%		$2.18$2.0588,805 shs$1.57 million
Related Companies

This page (NASDAQ:APVO) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel