Free Trial

Global X Clean Water ETF (AQWA) Chart & Stock Price History

Global X Clean Water ETF logo
$20.00 +0.41 (+2.11%)
Closing price 08/22/2025 03:45 PM Eastern
Extended Trading
$20.00 +0.00 (+0.00%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Clean Water ETF Stock Price Performance

The Global X Clean Water ETF (AQWA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.58%, with a year-to-date return of 18.86%. In the past month, the fund has increased 5.01%, reflecting recent market activity.

As of the latest close, Global X Clean Water ETF traded at $20.00 with a market cap of $12.40 million and volume of 5,530 shares.

Receive AQWA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Clean Water ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.52%
1 Month
Performance
+5.01%
3 Month
Performance
+9.25%
Year-To-Date
Performance
+18.86%
1 Year
Performance
+10.58%

AQWA Stock Chart for Sunday, August, 24, 2025

Global X Clean Water ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$19.59$20.00
+2.11%
$20.03$19.985,530 shs$12.40 million
08/21/2025$19.70$19.59
-0.56%
$19.71$19.583,786 shs$12.15 million
08/20/2025$19.71$19.70
-0.03%
$20.00$19.677,812 shs$12.21 million
08/19/2025$19.69$19.71
+0.08%
$19.77$19.671,453 shs$12.22 million
08/18/2025$19.64$19.69
+0.25%
$19.74$19.626,824 shs$12.21 million
08/15/2025$19.69$19.64
-0.23%
$19.69$19.62914 shs$12.18 million
08/14/2025$19.90$19.69
-1.06%
$19.78$19.632,499 shs$12.21 million
08/13/2025$19.63$19.90
+1.35%
$19.89$19.712,938 shs$12.34 million
08/12/2025$19.32$19.63
+1.61%
$19.65$19.571,111 shs$12.17 million
08/11/2025$19.31$19.32
+0.05%
$19.33$19.231,013 shs$11.98 million
08/08/2025$19.31$19.31
-0.01%
$19.40$19.292,229 shs$11.97 million
08/07/2025$19.18$19.31
+0.67%
$19.34$19.225,501 shs$11.97 million
08/06/2025$19.22$19.18
-0.20%
$19.26$19.172,224 shs$11.89 million
08/05/2025$19.17$19.22
+0.26%
$19.24$19.153,370 shs$11.92 million
08/04/2025$19.05$19.17
+0.63%
$19.21$19.092,685 shs$11.89 million
08/01/2025$19.04$19.05
+0.05%
$19.05$18.872,106 shs$11.81 million
07/31/2025$18.80$19.04
+1.28%
$19.04$18.952,684 shs$11.81 million
07/30/2025$18.82$18.80
-0.11%
$18.95$18.84392 shs$11.66 million
07/29/2025$18.78$18.82
+0.21%
$18.86$18.782,068 shs$11.67 million
07/28/2025$18.98$18.78
-1.07%
$19.04$18.773,867 shs$11.64 million
07/25/2025$19.05$18.98
-0.35%
$19.07$18.855,687 shs$11.77 million
07/24/2025$19.12$19.05
-0.34%
$19.09$19.05938 shs$11.81 million
07/23/2025$19.13$19.12
-0.05%
$19.20$19.052,333 shs$11.85 million

This page (NASDAQ:AQWA) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners