Free Trial

ARB IOT Group (ARBB) Stock Chart & Stock Price History

ARB IOT Group logo
$0.70 -0.01 (-0.70%)
As of 10:52 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ARB IOT Group Stock Price Performance

5 Day
Performance
-7.21%
1 Month
Performance
-0.70%
3 Month
Performance
+35.32%
6 Month
Performance
+46.78%
Year-To-Date
Performance
+43.44%
1 Year
Performance
-32.86%
Receive ARBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARB IOT Group and its competitors with MarketBeat's FREE daily newsletter.

ARBB Stock Chart for Friday, May, 2, 2025

ARB IOT Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.67$0.71
+5.77%
$0.73$0.66156,696 shs$18.67 million
04/30/2025$0.68$0.67
-1.84%
$0.70$0.66132,871 shs$17.65 million
04/29/2025$0.69$0.68
-2.07%
$0.71$0.65309,150 shs$17.98 million
04/28/2025$0.76$0.69
-8.61%
$0.77$0.66417,309 shs$18.36 million
04/25/2025$0.78$0.76
-2.31%
$0.78$0.74350,949 shs$20.09 million
04/24/2025$0.68$0.78
+14.52%
$0.78$0.67648,519 shs$20.56 million
04/23/2025$0.70$0.68
-2.97%
$0.72$0.68225,689 shs$17.96 million
04/22/2025$0.73$0.70
-4.45%
$0.72$0.67337,700 shs$18.51 million
04/21/2025$0.76$0.73
-3.61%
$0.77$0.65590,332 shs$19.37 million
04/18/2025$0.76$0.76$0.80$0.66783,502 shs$20.09 million
04/17/2025$0.72$0.76
+6.00%
$0.80$0.66783,502 shs$20.09 million
04/16/2025$0.93$0.72
-22.60%
$0.86$0.702.44 million shs$18.96 million
04/15/2025$0.65$0.93
+42.51%
$1.09$0.7775.69 million shs$24.49 million
04/14/2025$0.53$0.65
+22.25%
$0.76$0.567.00 million shs$17.19 million
04/11/2025$0.58$0.53
-9.03%
$0.61$0.53140,227 shs$14.06 million
04/10/2025$0.61$0.58
-4.16%
$0.63$0.5889,467 shs$15.45 million
04/09/2025$0.63$0.61
-3.18%
$0.64$0.58176,205 shs$16.13 million
04/09/2025$0.63$0.61
-3.18%
$0.64$0.58176,205 shs$16.13 million
04/08/2025$0.61$0.63
+3.18%
$0.65$0.6090,135 shs$16.65 million
04/08/2025$0.61$0.63
+3.18%
$0.65$0.6090,135 shs$16.65 million
04/07/2025$0.68$0.61
-10.19%
$0.65$0.60146,256 shs$16.14 million
04/04/2025$0.74$0.68
-8.52%
$0.70$0.65325,498 shs$17.97 million
04/03/2025$0.71$0.74
+4.66%
$0.79$0.67613,447 shs$19.65 million
04/02/2025$0.71$0.71$0.71$0.68104,161 shs$18.77 million
04/01/2025$0.70$0.71
+1.43%
$0.72$0.67144,573 shs$18.77 million

This page (NASDAQ:ARBB) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners