Free Trial

ARB IOT Group (ARBB) Stock Chart & Stock Price History

ARB IOT Group logo
$0.63 +0.05 (+8.24%)
Closing price 03:46 PM Eastern
Extended Trading
$0.61 -0.02 (-3.17%)
As of 05:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ARB IOT Group Stock Price Performance

The ARB IOT Group (ARBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.49%, with a year-to-date return of 27.75%. In the past month, the stock has decreased 10.30%, reflecting recent market activity.

As of the latest close, ARB IOT Group traded at $0.58 with a market cap of $15.34 million and volume of 133,648 shares.

Receive ARBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARB IOT Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.29%
1 Month
Performance
-10.30%
3 Month
Performance
+30.13%
Year-To-Date
Performance
+27.75%
1 Year
Performance
-23.49%

ARBB Stock Chart for Thursday, May, 22, 2025

ARB IOT Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.60$0.58
-3.32%
$0.63$0.57133,648 shs$15.34 million
05/20/2025$0.64$0.60
-6.25%
$0.64$0.60112,935 shs$15.86 million
05/19/2025$0.62$0.64
+3.24%
$0.64$0.59125,113 shs$16.92 million
05/16/2025$0.61$0.62
+1.66%
$0.64$0.58122,776 shs$16.39 million
05/15/2025$0.62$0.61
-1.68%
$0.65$0.60172,252 shs$16.12 million
05/14/2025$0.65$0.62
-4.58%
$0.67$0.62157,571 shs$16.40 million
05/13/2025$0.64$0.65
+1.56%
$0.68$0.6484,494 shs$17.19 million
05/12/2025$0.69$0.64
-6.65%
$0.70$0.64257,622 shs$16.92 million
05/09/2025$0.69$0.69
-0.59%
$0.71$0.67131,055 shs$18.13 million
05/08/2025$0.68$0.69
+2.03%
$0.71$0.67112,975 shs$18.23 million
05/07/2025$0.69$0.68
-1.86%
$0.69$0.67104,784 shs$17.87 million
05/06/2025$0.68$0.69
+1.29%
$0.70$0.6759,566 shs$18.21 million
05/05/2025$0.69$0.68
-0.95%
$0.71$0.6770,503 shs$17.98 million
05/02/2025$0.71$0.69
-2.76%
$0.72$0.67207,428 shs$18.15 million
05/01/2025$0.67$0.71
+5.77%
$0.73$0.66156,696 shs$18.67 million
04/30/2025$0.68$0.67
-1.84%
$0.70$0.66132,871 shs$17.65 million
04/29/2025$0.69$0.68
-2.07%
$0.71$0.65309,150 shs$17.98 million
04/28/2025$0.76$0.69
-8.61%
$0.77$0.66417,309 shs$18.36 million
04/25/2025$0.78$0.76
-2.31%
$0.78$0.74350,949 shs$20.09 million
04/24/2025$0.68$0.78
+14.52%
$0.78$0.67648,519 shs$20.56 million
04/23/2025$0.70$0.68
-2.97%
$0.72$0.68225,689 shs$17.96 million
04/22/2025$0.73$0.70
-4.45%
$0.72$0.67337,700 shs$18.51 million
04/21/2025$0.76$0.73
-3.61%
$0.77$0.65590,332 shs$19.37 million

This page (NASDAQ:ARBB) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners