Free Trial

Arbe Robotics (ARBE) Stock Chart & Stock Price History

Arbe Robotics logo
$1.45 +0.11 (+8.21%)
Closing price 04:00 PM Eastern
Extended Trading
$1.44 0.00 (-0.34%)
As of 05:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Arbe Robotics Stock Price Performance

The Arbe Robotics (ARBE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.83%, with a year-to-date return of -22.04%. In the past month, the stock has increased 12.40%, reflecting recent market activity.

As of the latest close, Arbe Robotics traded at $1.34 with a market cap of $141.08 million and volume of 1.36 million shares.

Receive ARBE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arbe Robotics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.28%
1 Month
Performance
+12.40%
3 Month
Performance
-5.84%
Year-To-Date
Performance
-22.04%
1 Year
Performance
-25.83%

ARBE Stock Chart for Monday, September, 15, 2025

Arbe Robotics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$1.40$1.34
-4.29%
$1.42$1.341.36 million shs$141.08 million
09/11/2025$1.28$1.40
+9.37%
$1.44$1.281.97 million shs$134.76 million
09/10/2025$1.30$1.28
-1.54%
$1.36$1.28808,819 shs$134.76 million
09/09/2025$1.30$1.30$1.33$1.27659,755 shs$136.86 million
09/08/2025$1.29$1.30
+0.78%
$1.34$1.291.03 million shs$136.86 million
09/05/2025$1.25$1.29
+3.20%
$1.30$1.22610,118 shs$135.81 million
09/04/2025$1.25$1.25$1.26$1.21945,718 shs$131.60 million
09/03/2025$1.25$1.25$1.30$1.21909,711 shs$131.60 million
09/02/2025$1.30$1.25
-3.85%
$1.31$1.24933,130 shs$131.60 million
09/01/2025$1.30$1.30$1.38$1.30796,182 shs$136.86 million
08/29/2025$1.36$1.30
-4.41%
$1.38$1.30796,182 shs$136.86 million
08/28/2025$1.39$1.36
-2.16%
$1.40$1.36856,299 shs$143.18 million
08/27/2025$1.38$1.39
+0.72%
$1.46$1.382.02 million shs$146.34 million
08/26/2025$1.32$1.38
+4.55%
$1.43$1.311.97 million shs$145.29 million
08/25/2025$1.30$1.32
+1.54%
$1.39$1.271.41 million shs$138.97 million
08/22/2025$1.22$1.30
+6.56%
$1.30$1.22933,140 shs$136.86 million
08/21/2025$1.21$1.22
+0.83%
$1.23$1.20458,019 shs$128.44 million
08/20/2025$1.20$1.21
+0.83%
$1.23$1.161.15 million shs$127.39 million
08/19/2025$1.29$1.20
-6.98%
$1.31$1.201.44 million shs$126.34 million
08/18/2025$1.29$1.29$1.32$1.29747,978 shs$135.81 million
08/15/2025$1.33$1.29
-3.01%
$1.33$1.29774,124 shs$135.81 million
08/14/2025$1.32$1.33
+0.76%
$1.34$1.26618,159 shs$140.02 million

This page (NASDAQ:ARBE) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners