Free Trial

Arbe Robotics (ARBE) Stock Chart & Stock Price History

Arbe Robotics logo
$1.41 +0.10 (+7.63%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$1.41 0.00 (0.00%)
As of 05/2/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Arbe Robotics Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+39.60%
3 Month
Performance
-43.37%
6 Month
Performance
-21.23%
Year-To-Date
Performance
-24.19%
1 Year
Performance
-19.43%
Receive ARBE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arbe Robotics and its competitors with MarketBeat's FREE daily newsletter.

ARBE Stock Chart for Saturday, May, 3, 2025

Arbe Robotics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.31$1.41
+7.63%
$1.42$1.331.38 million shs$127.03 million
05/01/2025$1.33$1.31
-1.50%
$1.36$1.30957,762 shs$118.02 million
04/30/2025$1.36$1.33
-2.21%
$1.33$1.26836,074 shs$119.83 million
04/29/2025$1.41$1.36
-3.55%
$1.40$1.351.05 million shs$122.53 million
04/28/2025$1.36$1.41
+3.68%
$1.51$1.362.70 million shs$127.03 million
04/25/2025$1.38$1.36
-1.45%
$1.39$1.301.76 million shs$122.53 million
04/24/2025$1.18$1.38
+17.45%
$1.38$1.222.86 million shs$124.33 million
04/23/2025$1.09$1.18
+7.80%
$1.23$1.131.90 million shs$105.86 million
04/22/2025$1.02$1.09
+6.86%
$1.11$1.03735,382 shs$98.20 million
04/21/2025$1.08$1.02
-5.56%
$1.08$1.011.00 million shs$91.90 million
04/18/2025$1.08$1.08$1.09$1.04448,375 shs$97.30 million
04/17/2025$1.05$1.08
+2.86%
$1.09$1.04448,375 shs$97.30 million
04/16/2025$1.08$1.05
-2.78%
$1.08$1.03423,375 shs$94.60 million
04/15/2025$1.08$1.08$1.11$1.06651,165 shs$97.30 million
04/14/2025$1.08$1.08$1.15$1.041.04 million shs$97.30 million
04/11/2025$1.04$1.08
+3.85%
$1.09$1.03472,144 shs$97.30 million
04/10/2025$1.10$1.04
-5.45%
$1.07$0.99771,852 shs$93.70 million
04/09/2025$0.97$1.10
+13.82%
$1.12$0.911.58 million shs$99.10 million
04/09/2025$0.97$1.10
+13.82%
$1.12$0.911.58 million shs$99.10 million
04/08/2025$0.95$0.97
+1.72%
$1.09$0.951.98 million shs$87.07 million
04/08/2025$0.95$0.97
+1.72%
$1.09$0.951.98 million shs$87.07 million
04/07/2025$0.94$0.95
+1.07%
$1.00$0.852.38 million shs$85.60 million
04/04/2025$1.01$0.94
-6.93%
$0.98$0.901.60 million shs$84.69 million
04/03/2025$1.06$1.01
-4.72%
$1.05$0.971.88 million shs$91.00 million
04/02/2025$1.04$1.06
+1.92%
$1.09$1.021.11 million shs$95.50 million

This page (NASDAQ:ARBE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners