Free Trial

Argo Blockchain (ARBK) Stock Chart & Stock Price History

Argo Blockchain logo
$0.40 +0.03 (+8.14%)
As of 03:06 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Argo Blockchain Stock Price Performance

5 Day
Performance
+1.76%
1 Month
Performance
+14.45%
3 Month
Performance
-21.40%
6 Month
Performance
-65.32%
Year-To-Date
Performance
-28.50%
1 Year
Performance
-70.51%
Receive ARBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argo Blockchain and its competitors with MarketBeat's FREE daily newsletter.

ARBK Stock Chart for Thursday, May, 1, 2025

Argo Blockchain Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.44$0.37
-15.82%
$0.42$0.35569,590 shs$26.60 million
04/29/2025$0.41$0.44
+8.77%
$0.45$0.39332,222 shs$31.60 million
04/28/2025$0.40$0.41
+2.02%
$0.42$0.40143,154 shs$29.05 million
04/25/2025$0.42$0.40
-5.48%
$0.42$0.39464,245 shs$28.48 million
04/24/2025$0.39$0.42
+9.09%
$0.42$0.38494,103 shs$30.12 million
04/23/2025$0.35$0.39
+11.21%
$0.39$0.35434,586 shs$27.61 million
04/22/2025$0.33$0.35
+4.81%
$0.36$0.33395,061 shs$24.83 million
04/21/2025$0.35$0.33
-5.63%
$0.36$0.33196,520 shs$23.69 million
04/18/2025$0.35$0.35$0.35$0.3387,205 shs$25.10 million
04/17/2025$0.34$0.35
+1.63%
$0.35$0.3387,205 shs$25.10 million
04/16/2025$0.34$0.34
-0.09%
$0.35$0.3385,261 shs$24.70 million
04/15/2025$0.33$0.34
+3.02%
$0.37$0.31266,155 shs$24.72 million
04/14/2025$0.34$0.33
-0.12%
$0.34$0.32187,293 shs$24.00 million
04/11/2025$0.32$0.34
+3.27%
$0.34$0.32179,822 shs$24.03 million
04/10/2025$0.33$0.32
-2.67%
$0.33$0.32183,913 shs$23.27 million
04/09/2025$0.31$0.33
+6.93%
$0.34$0.30328,915 shs$23.91 million
04/09/2025$0.31$0.33
+6.93%
$0.34$0.30328,915 shs$23.91 million
04/08/2025$0.33$0.31
-4.77%
$0.34$0.31198,305 shs$22.36 million
04/08/2025$0.33$0.31
-4.77%
$0.34$0.31198,305 shs$22.36 million
04/07/2025$0.33$0.33
-2.15%
$0.35$0.29492,617 shs$23.48 million
04/04/2025$0.34$0.33
-0.15%
$0.36$0.32220,152 shs$23.99 million
04/03/2025$0.37$0.34
-8.67%
$0.37$0.33462,066 shs$24.03 million
04/02/2025$0.35$0.37
+3.91%
$0.38$0.34185,447 shs$26.31 million
04/01/2025$0.34$0.35
+3.82%
$0.36$0.33214,721 shs$25.32 million
03/31/2025$0.37$0.34
-7.86%
$0.37$0.33313,468 shs$24.39 million

This page (NASDAQ:ARBK) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners