Free Trial

Argo Blockchain (ARBK) Stock Chart & Stock Price History

Argo Blockchain logo
$0.25 -0.05 (-16.33%)
Closing price 07/3/2025 03:58 PM Eastern
Extended Trading
$0.25 +0.01 (+2.44%)
As of 07/3/2025 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Argo Blockchain Stock Price Performance

The Argo Blockchain (ARBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.67%, with a year-to-date return of -56.46%. In the past month, the stock has decreased 37.63%, reflecting recent market activity.

As of the latest close, Argo Blockchain traded at $0.25 with a market cap of $17.70 million and volume of 6.04 million shares.

Receive ARBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argo Blockchain and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-32.38%
1 Month
Performance
-37.63%
3 Month
Performance
-26.46%
Year-To-Date
Performance
-56.46%
1 Year
Performance
-79.67%

ARBK Stock Chart for Friday, July, 4, 2025

Argo Blockchain Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.29$0.25
-16.33%
$0.30$0.256.04 million shs$17.70 million
07/02/2025$0.37$0.29
-20.11%
$0.32$0.2716.57 million shs$21.15 million
07/01/2025$0.19$0.37
+96.79%
$0.44$0.21446.32 million shs$26.48 million
06/30/2025$0.36$0.19
-48.60%
$0.22$0.188.08 million shs$13.46 million
06/27/2025$0.35$0.36
+2.71%
$0.37$0.35125,298 shs$26.18 million
06/26/2025$0.36$0.35
-1.61%
$0.37$0.35267,439 shs$25.49 million
06/25/2025$0.36$0.36
-0.96%
$0.39$0.36194,871 shs$25.90 million
06/24/2025$0.36$0.36
+0.97%
$0.37$0.35183,722 shs$26.15 million
06/23/2025$0.37$0.36
-2.17%
$0.38$0.35173,584 shs$25.90 million
06/20/2025$0.38$0.37
-3.16%
$0.41$0.36211,137 shs$26.48 million
06/19/2025$0.38$0.38$0.40$0.3792,338 shs$27.34 million
06/18/2025$0.38$0.38
+0.69%
$0.40$0.3792,338 shs$27.34 million
06/17/2025$0.38$0.38
-0.94%
$0.41$0.37116,657 shs$27.15 million
06/16/2025$0.37$0.38
+1.65%
$0.41$0.37281,490 shs$27.41 million
06/13/2025$0.38$0.37
-0.35%
$0.40$0.36295,976 shs$26.97 million
06/12/2025$0.40$0.38
-5.98%
$0.40$0.38199,174 shs$27.06 million
06/11/2025$0.41$0.40
-1.50%
$0.43$0.39201,235 shs$28.78 million
06/10/2025$0.42$0.41
-3.93%
$0.43$0.40238,279 shs$29.22 million
06/09/2025$0.42$0.42
+0.79%
$0.44$0.40244,305 shs$30.41 million
06/06/2025$0.40$0.42
+4.85%
$0.43$0.39338,054 shs$30.18 million
06/05/2025$0.39$0.40
+1.42%
$0.44$0.39743,248 shs$28.78 million
06/04/2025$0.37$0.39
+6.97%
$0.41$0.37232,093 shs$28.38 million
06/03/2025$0.35$0.37
+5.49%
$0.38$0.33199,783 shs$26.53 million

This page (NASDAQ:ARBK) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners