Free Trial
→ Why More Investors Are Using Family Trusts to Protect Their Wealth (From SmartAsset) (Ad)tc pixel Free ARCB Stock Alerts

ArcBest (ARCB) Stock Chart & Stock Price History

ArcBest logo
$73.23 +1.86 (+2.61%)
Closing price 04:00 PM Eastern
Extended Trading
$74.60 +1.37 (+1.87%)
As of 04:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ArcBest Stock Price Performance

The ArcBest (ARCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.14%, with a year-to-date return of -21.53%. In the past month, the stock has increased 2.48%, reflecting recent market activity.

As of the latest close, ArcBest traded at $71.37 with a market cap of $1.62 billion and volume of 252,426 shares. Five years ago, the stock traded at $32.12, representing a 127.99% increase over that period. At the time, it had a market cap of $817.29 million and a volume of 166,514 shares.

Receive ARCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ArcBest and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.14%
1 Month
Performance
+2.48%
3 Month
Performance
+5.73%
Year-To-Date
Performance
-21.53%
1 Year
Performance
-31.14%
5 Year
Performance
+127.99%

ARCB Stock Chart for Tuesday, September, 16, 2025

ARCB Chart by TradingView

ArcBest Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2025$71.37$73.23
+2.61%		$73.81$71.61246,461 shs$1.66 billion
09/15/2025$70.33$71.37
+1.48%		$71.68$69.60252,426 shs$1.62 billion
09/12/2025$73.33$70.33
-4.09%		$73.32$70.27197,172 shs$1.60 billion
09/11/2025$70.69$73.33
+3.73%		$73.73$70.85265,641 shs$1.67 billion
09/10/2025$71.52$70.69
-1.16%		$72.17$69.93216,931 shs$1.61 billion
09/09/2025$75.34$71.52
-5.07%		$74.50$70.27362,457 shs$1.63 billion
09/08/2025$75.70$75.34
-0.48%		$75.99$74.50285,208 shs$1.71 billion
09/05/2025$74.43$75.70
+1.71%		$78.26$74.28319,695 shs$1.72 billion
09/04/2025$72.54$74.43
+2.61%		$74.47$70.40291,302 shs$1.69 billion
09/03/2025$72.88$72.54
-0.47%		$73.75$72.02196,685 shs$1.65 billion
09/02/2025$73.76$72.88
-1.19%		$73.32$71.74234,587 shs$1.66 billion
09/01/2025$73.76$73.76$74.74$72.70184,698 shs$1.68 billion
08/29/2025$73.16$73.76
+0.82%		$74.74$72.70184,698 shs$1.68 billion
08/28/2025$73.50$73.16
-0.46%		$73.74$71.56266,108 shs$1.66 billion
08/27/2025$74.48$73.50
-1.32%		$75.32$72.72208,231 shs$1.67 billion
08/26/2025$74.87$74.48
-0.52%		$75.85$73.83366,305 shs$1.69 billion
08/25/2025$77.09$74.87
-2.88%		$76.72$74.65323,767 shs$1.70 billion
08/22/2025$72.07$77.09
+6.97%		$78.11$72.21345,357 shs$1.75 billion
08/21/2025$70.81$72.07
+1.78%		$72.19$69.22309,247 shs$1.64 billion
08/20/2025$73.20$70.81
-3.27%		$73.00$70.71235,631 shs$1.61 billion
08/19/2025$71.83$73.20
+1.91%		$75.12$72.20245,692 shs$1.66 billion
08/18/2025$71.46$71.83
+0.52%		$72.26$71.34177,993 shs$1.63 billion
08/15/2025$73.51$71.46
-2.79%		$74.56$71.42252,012 shs$1.62 billion
Related Companies

This page (NASDAQ:ARCB) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
College grad makes $64,000 a month
A Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...
Stansberry Research | Sponsoredtc pixel