Free Trial

ArcBest (ARCB) Stock Chart & Stock Price History

ArcBest logo
$60.77 -1.28 (-2.06%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$60.77 0.00 (0.00%)
As of 05/23/2025 05:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ArcBest Stock Price Performance

The ArcBest (ARCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.78%, with a year-to-date return of -34.88%. In the past month, the stock has decreased 6.03%, reflecting recent market activity.

As of the latest close, ArcBest traded at $60.77 with a market cap of $1.39 billion and volume of 257,950 shares. Five years ago, the stock traded at $21.25, representing a 185.98% increase over that period. At the time, it had a market cap of $531.47 million and a volume of 102,172 shares.

Receive ARCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ArcBest and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.71%
1 Month
Performance
-6.03%
3 Month
Performance
-30.49%
Year-To-Date
Performance
-34.88%
1 Year
Performance
-42.78%
5 Year
Performance
+185.98%

ARCB Stock Chart for Saturday, May, 24, 2025

ArcBest Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$62.05$60.77
-2.06%
$61.38$60.10257,950 shs$1.39 billion
05/22/2025$63.00$62.05
-1.51%
$63.03$61.75271,590 shs$1.42 billion
05/21/2025$66.15$63.00
-4.76%
$65.63$62.99286,806 shs$1.44 billion
05/20/2025$66.57$66.15
-0.63%
$67.25$65.43327,911 shs$1.52 billion
05/19/2025$66.93$66.57
-0.54%
$66.67$64.75444,867 shs$1.53 billion
05/16/2025$67.79$66.93
-1.27%
$68.51$66.60315,581 shs$1.53 billion
05/15/2025$69.99$67.79
-3.14%
$69.91$67.52235,121 shs$1.55 billion
05/14/2025$69.97$69.99
+0.03%
$70.57$68.15505,193 shs$1.60 billion
05/13/2025$70.41$69.97
-0.62%
$71.01$69.50242,839 shs$1.60 billion
05/12/2025$61.74$70.41
+14.04%
$72.24$68.21552,326 shs$1.61 billion
05/09/2025$62.50$61.74
-1.22%
$63.05$60.88395,661 shs$1.43 billion
05/08/2025$58.98$62.50
+5.97%
$63.60$58.46958,334 shs$1.45 billion
05/07/2025$58.57$58.98
+0.70%
$59.58$58.16274,241 shs$1.37 billion
05/06/2025$60.96$58.57
-3.92%
$60.38$58.50268,045 shs$1.36 billion
05/05/2025$62.01$60.96
-1.69%
$62.32$60.96308,479 shs$1.41 billion
05/02/2025$57.81$62.01
+7.27%
$63.12$58.36533,928 shs$1.44 billion
05/01/2025$58.52$57.81
-1.21%
$58.98$57.28531,956 shs$1.34 billion
04/30/2025$56.73$58.52
+3.16%
$58.59$55.19813,946 shs$1.35 billion
04/29/2025$59.10$56.73
-4.01%
$60.37$55.52834,962 shs$1.31 billion
04/28/2025$58.42$59.10
+1.16%
$59.97$57.81837,577 shs$1.37 billion
04/25/2025$64.67$58.42
-9.66%
$62.01$57.57772,339 shs$1.35 billion
04/24/2025$62.12$64.67
+4.10%
$65.04$61.97243,987 shs$1.50 billion
04/23/2025$61.38$62.12
+1.21%
$66.50$61.50274,823 shs$1.44 billion

This page (NASDAQ:ARCB) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners