ArcBest (ARCB) Stock Chart & Stock Price History

ArcBest logo
$144.53 0.00 (0.00%)
Closing price 06/18/2026 04:00 PM Eastern
Extended Trading
$141.42 -3.11 (-2.15%)
As of 06/18/2026 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ArcBest Stock Price Performance

The ArcBest (ARCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 110.13%, with a year-to-date return of 94.81%. In the past month, the stock has increased 16.17%, reflecting recent market activity.

As of the latest close, ArcBest traded at $144.53 with a market cap of $3.22 billion and volume of 951,811 shares. Five years ago, the stock traded at $55.89, representing a 158.60% increase over that period. At the time, it had a market cap of $1.37 billion and a volume of 335,164 shares.

Receive ARCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ArcBest and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.56%
1 Month
Performance
+16.17%
3 Month
Performance
+65.03%
Year-To-Date
Performance
+94.81%
1 Year
Performance
+110.13%
5 Year
Performance
+158.60%

ARCB Stock Chart for Sunday, June, 21, 2026

ArcBest Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$144.53$144.53$149.51$142.79951,811 shs$3.22 billion
06/18/2026$145.85$144.53
-0.91%
$149.51$142.79951,811 shs$3.22 billion
06/17/2026$159.80$145.85
-8.73%
$160.18$144.63735,360 shs$3.25 billion
06/16/2026$164.10$159.80
-2.62%
$166.94$159.22412,999 shs$3.56 billion
06/15/2026$173.04$164.10
-5.17%
$172.79$162.32594,151 shs$3.65 billion
06/12/2026$172.67$173.04
+0.21%
$176.69$171.75399,442 shs$3.85 billion
06/11/2026$165.16$172.67
+4.55%
$174.03$166.73364,951 shs$3.84 billion
06/10/2026$173.22$165.16
-4.65%
$169.64$156.03789,175 shs$3.68 billion
06/09/2026$166.22$173.22
+4.21%
$173.59$163.41873,225 shs$3.86 billion
06/08/2026$155.09$166.22
+7.18%
$167.58$156.64512,710 shs$3.70 billion
06/05/2026$146.08$155.09
+6.17%
$155.68$149.99491,651 shs$3.45 billion
06/04/2026$142.13$146.08
+2.78%
$146.31$141.97239,845 shs$3.25 billion
06/03/2026$141.68$142.13
+0.32%
$142.76$138.99238,270 shs$3.16 billion
06/02/2026$140.80$141.68
+0.62%
$142.68$138.69223,119 shs$3.13 billion
06/01/2026$136.69$140.80
+3.01%
$141.05$133.97256,630 shs$3.13 billion
05/29/2026$133.78$136.69
+2.18%
$138.00$129.16342,425 shs$3.04 billion
05/28/2026$133.37$133.78
+0.31%
$136.55$131.29292,077 shs$2.98 billion
05/27/2026$129.49$133.37
+3.00%
$134.29$129.50377,732 shs$2.97 billion
05/26/2026$124.57$129.49
+3.95%
$130.69$124.70176,357 shs$2.77 billion
05/25/2026$124.57$124.57$125.38$122.92180,320 shs$2.77 billion
05/22/2026$124.41$124.57
+0.13%
$125.38$122.92180,320 shs$2.77 billion
05/21/2026$125.03$124.41
-0.50%
$125.30$120.82227,171 shs$2.77 billion
05/20/2026$118.70$125.03
+5.33%
$125.35$119.30200,779 shs$2.78 billion

This page (NASDAQ:ARCB) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners