Free Trial

ArcBest (ARCB) Stock Chart & Stock Price History

ArcBest logo
$62.01 +4.20 (+7.27%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$62.04 +0.04 (+0.06%)
As of 05/2/2025 04:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ArcBest Stock Price Performance

5 Day
Performance
+4.92%
1 Month
Performance
-3.49%
3 Month
Performance
-32.16%
6 Month
Performance
-38.00%
Year-To-Date
Performance
-33.55%
1 Year
Performance
-46.01%
Receive ARCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ArcBest and its competitors with MarketBeat's FREE daily newsletter.

ARCB Stock Chart for Saturday, May, 3, 2025

ArcBest Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$57.81$62.01
+7.27%
$63.12$58.36533,928 shs$1.44 billion
05/01/2025$58.52$57.81
-1.21%
$58.98$57.28531,956 shs$1.34 billion
04/30/2025$56.73$58.52
+3.16%
$58.59$55.19813,946 shs$1.35 billion
04/29/2025$59.10$56.73
-4.01%
$60.37$55.52834,962 shs$1.31 billion
04/28/2025$58.42$59.10
+1.16%
$59.97$57.81837,577 shs$1.37 billion
04/25/2025$64.67$58.42
-9.66%
$62.01$57.57772,339 shs$1.35 billion
04/24/2025$62.12$64.67
+4.10%
$65.04$61.97243,987 shs$1.50 billion
04/23/2025$61.38$62.12
+1.21%
$66.50$61.50274,823 shs$1.44 billion
04/22/2025$59.36$61.38
+3.40%
$61.48$59.05293,111 shs$1.42 billion
04/21/2025$60.99$59.36
-2.67%
$60.43$57.39226,466 shs$1.37 billion
04/18/2025$60.99$60.99$61.22$58.91248,116 shs$1.41 billion
04/17/2025$58.61$60.99
+4.06%
$61.22$58.91248,116 shs$1.41 billion
04/16/2025$60.62$58.61
-3.32%
$60.36$57.38289,268 shs$1.36 billion
04/15/2025$62.46$60.62
-2.95%
$63.25$60.25170,703 shs$1.40 billion
04/14/2025$62.32$62.46
+0.22%
$63.92$61.10231,093 shs$1.45 billion
04/11/2025$63.42$62.32
-1.73%
$63.68$59.38384,087 shs$1.44 billion
04/10/2025$71.76$63.42
-11.62%
$68.99$61.52712,587 shs$1.47 billion
04/09/2025$59.59$71.76
+20.42%
$72.66$58.821.19 million shs$1.66 billion
04/09/2025$59.59$71.76
+20.42%
$72.66$58.821.19 million shs$1.66 billion
04/08/2025$60.80$59.59
-1.99%
$65.00$58.71726,951 shs$1.38 billion
04/08/2025$60.80$59.59
-1.99%
$65.00$58.71726,951 shs$1.38 billion
04/07/2025$63.63$60.80
-4.45%
$67.32$59.16752,341 shs$1.41 billion
04/04/2025$64.25$63.63
-0.96%
$64.20$57.80728,216 shs$1.47 billion
04/03/2025$72.83$64.25
-11.78%
$68.93$63.51528,082 shs$1.49 billion
04/02/2025$70.13$72.83
+3.85%
$73.13$69.21324,629 shs$1.69 billion

This page (NASDAQ:ARCB) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners