Go Pro
→ These 3 Stocks Could Soar as Sam Altman Announces New Venture After OpenAI (From Stansberry Research) (Ad)tc pixel Free ARCB Stock Alerts

ArcBest (ARCB) Stock Chart & Stock Price History

ArcBest logo
$135.89 -1.85 (-1.34%)
Closing price 04:00 PM Eastern
Extended Trading
$135.68 -0.21 (-0.15%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ArcBest Stock Price Performance

The ArcBest (ARCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 91.91%, with a year-to-date return of 83.16%. In the past month, the stock has decreased 14.10%, reflecting recent market activity.

As of the latest close, ArcBest traded at $135.89 with a market cap of $3.04 billion and volume of 370,067 shares. Five years ago, the stock traded at $64.48, representing a 110.75% increase over that period. At the time, it had a market cap of $1.65 billion and a volume of 196,664 shares.

Receive ARCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ArcBest and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.89%
1 Month
Performance
-14.10%
3 Month
Performance
+8.69%
Year-To-Date
Performance
+83.16%
1 Year
Performance
+91.91%
5 Year
Performance
+110.75%

ARCB Stock Chart for Thursday, August, 20, 2026

ARCB Chart by TradingView

ArcBest Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2026$137.74$135.89
-1.34%		$138.08$134.38370,067 shs$3.04 billion
08/19/2026$138.81$137.74
-0.77%		$142.48$136.88234,128 shs$3.08 billion
08/18/2026$145.87$138.81
-4.84%		$145.45$138.43181,236 shs$3.10 billion
08/17/2026$142.88$145.87
+2.09%		$146.47$142.88166,451 shs$3.26 billion
08/14/2026$146.74$142.88
-2.63%		$147.67$142.21356,457 shs$3.19 billion
08/13/2026$140.63$146.74
+4.34%		$148.59$140.51433,978 shs$3.28 billion
08/12/2026$135.76$140.63
+3.59%		$142.38$134.71403,930 shs$3.14 billion
08/11/2026$137.43$135.76
-1.22%		$142.61$134.14236,830 shs$3.03 billion
08/10/2026$137.76$137.43
-0.24%		$142.66$136.46260,636 shs$3.07 billion
08/07/2026$135.25$137.76
+1.86%		$139.13$134.75247,768 shs$3.08 billion
08/06/2026$141.67$135.25
-4.53%		$142.55$135.00294,076 shs$3.02 billion
08/05/2026$144.31$141.67
-1.83%		$145.88$141.46330,486 shs$3.15 billion
08/04/2026$137.57$144.31
+4.90%		$145.42$139.13396,700 shs$3.21 billion
08/03/2026$144.35$137.57
-4.70%		$144.80$136.85478,040 shs$3.06 billion
07/31/2026$142.07$144.35
+1.60%		$146.55$139.88589,955 shs$3.21 billion
07/30/2026$141.49$142.07
+0.41%		$149.24$136.98861,209 shs$3.16 billion
07/29/2026$149.48$141.49
-5.35%		$149.55$135.98659,461 shs$3.15 billion
07/28/2026$148.87$149.48
+0.41%		$152.22$144.63551,980 shs$3.33 billion
07/27/2026$154.30$148.87
-3.52%		$154.06$144.76356,873 shs$3.31 billion
07/24/2026$156.99$154.30
-1.71%		$157.16$150.30296,863 shs$3.44 billion
07/23/2026$159.38$156.99
-1.50%		$160.02$154.28254,285 shs$3.49 billion
07/22/2026$160.89$159.38
-0.94%		$161.23$157.32252,732 shs$3.55 billion
07/21/2026$158.20$160.89
+1.70%		$161.84$156.65201,429 shs$3.58 billion
07/20/2026$159.81$158.20
-1.01%		$160.79$156.91309,191 shs$3.52 billion
Related Companies

This page (NASDAQ:ARCB) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Anthropic Just Became the First Trillion-Dollar Private Company
Anthropic is now worth more than a trillion dollars, making it the first private company to reach that milesto...
Weiss Ratings | Sponsoredtc pixel
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
One Ticker Tied to a Major White House Move You Should Know
Larry Benedict made 274 million dollars for his clients by spotting major market moves before they happened. ...
Brownstone Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel