Free Trial

ArcBest (ARCB) Stock Chart & Stock Price History

ArcBest logo
$71.65 -2.45 (-3.31%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$71.82 +0.17 (+0.24%)
As of 08/7/2025 06:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ArcBest Stock Price Performance

The ArcBest (ARCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.42%, with a year-to-date return of -23.22%. In the past month, the stock has decreased 13.63%, reflecting recent market activity.

As of the latest close, ArcBest traded at $71.65 with a market cap of $1.63 billion and volume of 226,056 shares. Five years ago, the stock traded at $31.38, representing a 128.33% increase over that period. At the time, it had a market cap of $772.96 million and a volume of 147,310 shares.

Receive ARCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ArcBest and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.18%
1 Month
Performance
-13.63%
3 Month
Performance
+14.64%
Year-To-Date
Performance
-23.22%
1 Year
Performance
-32.42%
5 Year
Performance
+128.33%

ARCB Stock Chart for Friday, August, 8, 2025

ArcBest Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$74.10$71.65
-3.31%
$75.91$71.52226,056 shs$1.63 billion
08/06/2025$74.75$74.10
-0.87%
$75.30$73.94336,180 shs$1.68 billion
08/05/2025$73.31$74.75
+1.96%
$75.01$71.83321,272 shs$1.71 billion
08/04/2025$70.12$73.31
+4.55%
$73.79$70.00337,064 shs$1.68 billion
08/01/2025$73.13$70.12
-4.12%
$71.75$69.67495,447 shs$1.61 billion
07/31/2025$71.67$73.13
+2.04%
$73.29$71.12851,040 shs$1.68 billion
07/30/2025$82.00$71.67
-12.60%
$78.16$68.421.51 million shs$1.64 billion
07/29/2025$85.46$82.00
-4.05%
$85.41$81.74457,135 shs$1.88 billion
07/28/2025$86.21$85.46
-0.87%
$87.54$83.28385,854 shs$1.96 billion
07/25/2025$84.15$86.21
+2.45%
$87.68$82.83350,405 shs$1.98 billion
07/24/2025$83.29$84.15
+1.03%
$84.68$82.06480,819 shs$1.93 billion
07/23/2025$81.89$83.29
+1.71%
$83.86$81.08335,442 shs$1.91 billion
07/22/2025$78.38$81.89
+4.48%
$82.40$79.03312,298 shs$1.88 billion
07/21/2025$78.54$78.38
-0.20%
$80.69$78.18291,906 shs$1.80 billion
07/18/2025$79.73$78.54
-1.49%
$81.97$77.66403,829 shs$1.80 billion
07/17/2025$78.72$79.73
+1.28%
$81.03$78.13312,992 shs$1.83 billion
07/16/2025$79.24$78.72
-0.66%
$80.78$77.36304,310 shs$1.80 billion
07/15/2025$81.48$79.24
-2.75%
$83.12$79.22263,574 shs$1.82 billion
07/14/2025$82.23$81.48
-0.91%
$82.75$80.05279,144 shs$1.87 billion
07/11/2025$84.42$82.23
-2.59%
$83.16$81.02347,815 shs$1.88 billion
07/10/2025$82.94$84.42
+1.78%
$86.81$83.36352,953 shs$1.93 billion
07/09/2025$82.96$82.94
-0.02%
$83.43$80.41354,057 shs$1.90 billion
07/08/2025$79.24$82.96
+4.69%
$84.94$80.27554,541 shs$1.90 billion
07/07/2025$83.10$79.24
-4.65%
$83.20$79.21435,581 shs$1.82 billion

This page (NASDAQ:ARCB) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners