Free Trial
Fall Lock-In Sale! MarketBeat All Access, $149 a Year for Life
Lock In $149
Claim MarketBeat All Access Sale Promotion

ArcBest (ARCB) Stock Chart & Stock Price History

ArcBest logo
$128.18 -1.80 (-1.38%)
Closing price 04:00 PM Eastern
Extended Trading
$128.17 -0.01 (-0.01%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ArcBest Stock Price Performance

The ArcBest (ARCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 74.58%, with a year-to-date return of 72.77%. In the past month, the stock has decreased 0.43%, reflecting recent market activity.

As of the latest close, ArcBest traded at $128.18 with a market cap of $2.86 billion and volume of 115,575 shares.

Receive ARCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ArcBest and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.32%
1 Month
Performance
-0.43%
3 Month
Performance
-19.79%
Year-To-Date
Performance
+72.77%
1 Year
Performance
+74.58%

ARCB Stock Chart for Monday, October, 19, 2026

ArcBest Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026$133.07$129.98
-2.32%
$134.12$128.50239,217 shs$2.91 billion
10/15/2026$131.23$133.07
+1.40%
$134.79$130.81204,495 shs$2.97 billion
10/14/2026$130.36$131.23
+0.67%
$132.55$128.63221,638 shs$2.91 billion
10/13/2026$129.67$130.36
+0.53%
$130.80$126.84137,386 shs$2.91 billion
10/12/2026$129.36$129.67
+0.24%
$131.22$128.09156,397 shs$2.90 billion
10/09/2026$129.96$129.36
-0.46%
$131.08$128.74269,977 shs$2.89 billion
10/08/2026$126.87$129.96
+2.44%
$130.43$126.91260,440 shs$2.90 billion
10/07/2026$128.24$126.87
-1.07%
$127.25$125.92121,719 shs$2.84 billion
10/06/2026$131.14$128.24
-2.21%
$131.90$127.57193,218 shs$2.87 billion
10/05/2026$132.61$131.14
-1.11%
$133.05$128.79227,345 shs$2.93 billion
10/02/2026$129.61$132.61
+2.31%
$136.63$131.89331,608 shs$2.96 billion
10/01/2026$127.44$129.61
+1.70%
$130.40$126.56150,483 shs$2.90 billion
09/30/2026$128.87$127.44
-1.11%
$129.67$126.57193,259 shs$2.85 billion
09/29/2026$127.07$128.87
+1.42%
$129.03$125.50189,266 shs$2.88 billion
09/28/2026$125.16$127.07
+1.53%
$127.40$124.06135,087 shs$2.84 billion
09/25/2026$127.35$125.16
-1.72%
$129.05$124.68200,452 shs$2.80 billion
09/24/2026$131.08$127.35
-2.85%
$132.82$127.22203,510 shs$2.85 billion
09/23/2026$131.71$131.08
-0.48%
$133.16$128.57149,137 shs$2.93 billion
09/22/2026$129.75$131.71
+1.51%
$134.87$130.52239,210 shs$2.94 billion
09/21/2026$128.73$129.75
+0.79%
$130.35$125.93268,959 shs$2.90 billion

This page (NASDAQ:ARCB) was last updated on 10/19/2026 by MarketBeat.com Staff.
From Our Partners