Go Pro

Arcturus Therapeutics (ARCT) Stock Chart & Stock Price History

Arcturus Therapeutics logo
$5.68 -0.08 (-1.30%)
As of 03:49 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Arcturus Therapeutics Stock Price Performance

The Arcturus Therapeutics (ARCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.33%, with a year-to-date return of -6.93%. In the past month, the stock has decreased 17.08%, reflecting recent market activity.

As of the latest close, Arcturus Therapeutics traded at $5.76 with a market cap of $163.70 million and volume of 403,310 shares. Five years ago, the stock traded at $33.06, representing a 82.74% decrease over that period. At the time, it had a market cap of $870.14 million and a volume of 221,254 shares.

Receive ARCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arcturus Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.47%
1 Month
Performance
-17.08%
3 Month
Performance
-35.68%
Year-To-Date
Performance
-6.93%
1 Year
Performance
-60.33%
5 Year
Performance
-82.74%

ARCT Stock Chart for Tuesday, July, 28, 2026

Arcturus Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026$5.53$5.76
+4.16%
$5.87$5.65403,310 shs$163.70 million
07/24/2026$5.79$5.53
-4.49%
$5.80$5.50431,655 shs$157.16 million
07/23/2026$5.93$5.79
-2.36%
$5.91$5.74352,199 shs$164.57 million
07/22/2026$5.99$5.93
-1.00%
$6.00$5.87490,152 shs$168.53 million
07/21/2026$5.97$5.99
+0.34%
$6.10$5.92447,095 shs$170.24 million
07/20/2026$6.05$5.97
-1.32%
$6.14$5.77729,516 shs$169.67 million
07/17/2026$6.18$6.05
-2.10%
$6.18$6.00429,587 shs$171.94 million
07/16/2026$6.39$6.18
-3.29%
$6.45$5.97707,674 shs$175.64 million
07/15/2026$6.37$6.39
+0.31%
$6.56$6.29377,733 shs$181.60 million
07/14/2026$6.71$6.37
-5.07%
$6.80$6.35648,636 shs$181.04 million
07/13/2026$6.97$6.71
-3.73%
$6.91$6.57476,206 shs$190.70 million
07/10/2026$7.16$6.97
-2.65%
$7.22$6.77405,718 shs$203.51 million
07/09/2026$7.30$7.16
-1.92%
$7.55$6.79890,166 shs$203.49 million
07/08/2026$7.60$7.30
-3.95%
$7.60$7.06526,884 shs$207.47 million
07/07/2026$7.35$7.60
+3.40%
$7.67$7.30408,000 shs$216.02 million
07/06/2026$7.28$7.35
+0.96%
$7.66$7.13549,472 shs$208.89 million
07/03/2026$7.28$7.28$8.28$7.261.90 million shs$206.90 million
07/02/2026$6.89$7.28
+5.66%
$8.28$7.261.90 million shs$206.90 million
07/01/2026$6.72$6.89
+2.53%
$7.08$6.74418,441 shs$195.83 million
06/30/2026$6.82$6.72
-1.47%
$6.99$6.69398,449 shs$190.98 million
06/29/2026$6.88$6.82
-0.87%
$7.01$6.68394,550 shs$193.82 million

This page (NASDAQ:ARCT) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners