Free Trial

Ardelyx (ARDX) Stock Chart & Stock Price History

Ardelyx logo
$5.21 +0.07 (+1.36%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$5.20 0.00 (-0.10%)
As of 04:28 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ardelyx Stock Price Performance

The Ardelyx (ARDX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.60%, with a year-to-date return of 2.76%. In the past month, the stock has increased 16.04%, reflecting recent market activity.

As of the latest close, Ardelyx traded at $5.21 with a market cap of $1.26 billion and volume of 4.03 million shares. Five years ago, the stock traded at $5.58, representing a 6.63% decrease over that period. At the time, it had a market cap of $500.52 million and a volume of 420,717 shares.

Receive ARDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ardelyx and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.19%
1 Month
Performance
+16.04%
3 Month
Performance
+43.92%
Year-To-Date
Performance
+2.76%
1 Year
Performance
-8.60%
5 Year
Performance
-6.63%

ARDX Stock Chart for Monday, August, 11, 2025

Ardelyx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$5.14$5.21
+1.36%
$5.25$5.094.03 million shs$1.26 billion
08/07/2025$5.20$5.14
-1.15%
$5.31$5.014.27 million shs$1.24 billion
08/06/2025$5.13$5.20
+1.36%
$5.26$5.016.28 million shs$1.24 billion
08/05/2025$4.39$5.13
+16.86%
$5.49$4.9615.83 million shs$1.23 billion
08/04/2025$4.33$4.39
+1.39%
$4.45$4.245.94 million shs$1.05 billion
08/01/2025$4.24$4.33
+2.12%
$4.45$4.074.23 million shs$1.04 billion
07/31/2025$4.34$4.24
-2.30%
$4.36$4.213.39 million shs$1.01 billion
07/30/2025$4.22$4.34
+2.84%
$4.47$4.284.00 million shs$1.04 billion
07/29/2025$4.28$4.22
-1.40%
$4.30$4.212.53 million shs$1.01 billion
07/28/2025$4.29$4.28
-0.23%
$4.40$4.253.18 million shs$1.02 billion
07/25/2025$4.36$4.29
-1.61%
$4.36$4.213.07 million shs$1.03 billion
07/24/2025$4.39$4.36
-0.68%
$4.48$4.342.76 million shs$1.04 billion
07/23/2025$4.43$4.39
-0.90%
$4.46$4.272.73 million shs$1.05 billion
07/22/2025$4.42$4.43
+0.23%
$4.44$4.322.30 million shs$1.06 billion
07/21/2025$4.41$4.42
+0.23%
$4.52$4.383.87 million shs$1.06 billion
07/18/2025$4.52$4.41
-2.43%
$4.65$4.373.25 million shs$1.06 billion
07/17/2025$4.60$4.52
-1.74%
$4.69$4.502.66 million shs$1.08 billion
07/16/2025$4.50$4.60
+2.22%
$4.65$4.493.89 million shs$1.10 billion
07/15/2025$4.61$4.50
-2.39%
$4.67$4.493.04 million shs$1.08 billion
07/14/2025$4.49$4.61
+2.67%
$4.72$4.348.79 million shs$1.10 billion
07/11/2025$4.70$4.49
-4.47%
$4.68$4.484.59 million shs$1.07 billion
07/10/2025$4.60$4.70
+2.17%
$4.71$4.534.16 million shs$1.12 billion

This page (NASDAQ:ARDX) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners