Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

American Resources (AREC) Stock Chart & Stock Price History

American Resources logo
$2.09 -0.09 (-4.13%)
Closing price 04:00 PM Eastern
Extended Trading
$2.08 0.00 (-0.24%)
As of 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

American Resources Stock Price Performance

The American Resources (AREC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 294.34%, with a year-to-date return of 106.93%. In the past month, the stock has increased 72.73%, reflecting recent market activity.

As of the latest close, American Resources traded at $2.18 with a market cap of $184.45 million and volume of 8.51 million shares. Five years ago, the stock traded at $1.24, representing a 68.55% increase over that period. At the time, it had a market cap of $32.81 million and a volume of 11,800 shares.

Receive AREC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+17.42%
1 Month
Performance
+72.73%
3 Month
Performance
+221.54%
Year-To-Date
Performance
+106.93%
1 Year
Performance
+294.34%
5 Year
Performance
+68.55%

AREC Stock Chart for Thursday, August, 28, 2025

AREC Chart by TradingView

American Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$2.10$2.18
+3.81%		$2.49$2.108.51 million shs$184.45 million
08/26/2025$2.16$2.10
-2.78%		$2.26$1.996.97 million shs$177.68 million
08/25/2025$1.78$2.16
+21.35%		$2.18$1.768.28 million shs$182.76 million
08/22/2025$1.45$1.78
+22.76%		$1.78$1.417.32 million shs$150.60 million
08/21/2025$1.32$1.45
+9.85%		$1.49$1.284.01 million shs$116.74 million
08/20/2025$1.26$1.32
+4.76%		$1.36$1.183.67 million shs$106.27 million
08/19/2025$1.27$1.26
-0.79%		$1.53$1.2316.33 million shs$101.45 million
08/18/2025$1.45$1.27
-12.41%		$1.48$1.262.98 million shs$102.25 million
08/15/2025$1.73$1.45
-16.18%		$1.70$1.393.02 million shs$116.74 million
08/14/2025$1.80$1.73
-3.89%		$1.76$1.611.72 million shs$139.28 million
08/13/2025$1.60$1.80
+12.50%		$1.80$1.582.04 million shs$144.92 million
08/12/2025$1.63$1.60
-1.84%		$1.80$1.572.68 million shs$128.82 million
08/11/2025$1.61$1.63
+1.24%		$1.95$1.606.44 million shs$131.23 million
08/08/2025$1.30$1.61
+23.85%		$1.63$1.314.67 million shs$129.62 million
08/07/2025$1.26$1.30
+3.17%		$1.42$1.262.58 million shs$104.67 million
08/06/2025$1.31$1.26
-3.82%		$1.33$1.231.63 million shs$101.44 million
08/05/2025$1.20$1.31
+9.17%		$1.32$1.142.59 million shs$105.47 million
08/04/2025$1.18$1.20
+1.69%		$1.25$1.171.69 million shs$96.62 million
08/01/2025$1.12$1.18
+5.36%		$1.27$1.053.79 million shs$95.01 million
07/31/2025$1.02$1.12
+9.80%		$1.19$1.021.83 million shs$90.17 million
07/30/2025$1.05$1.02
-2.86%		$1.08$1.001.51 million shs$82.12 million
07/29/2025$1.21$1.05
-13.22%		$1.25$1.041.64 million shs$84.54 million
07/28/2025$1.21$1.21$1.24$1.131.10 million shs$97.42 million
Related Companies

This page (NASDAQ:AREC) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsoredtc pixel
Sell this, buy that
I'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...
InvestorPlace | Sponsoredtc pixel
Is This Stock the 'Next Nvidia'?
'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...
Altimetry | Sponsoredtc pixel
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsoredtc pixel