Free Trial

American Resources (AREC) Stock Chart & Stock Price History

American Resources logo
$1.30 +0.04 (+3.17%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$1.35 +0.05 (+3.85%)
As of 08:31 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

American Resources Stock Price Performance

The American Resources (AREC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 152.92%, with a year-to-date return of 28.71%. In the past month, the stock has increased 51.32%, reflecting recent market activity.

As of the latest close, American Resources traded at $1.30 with a market cap of $104.67 million and volume of 2.58 million shares. Five years ago, the stock traded at $1.27, representing a 2.36% increase over that period. At the time, it had a market cap of $33.34 million and a volume of 21,012 shares.

Receive AREC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.17%
1 Month
Performance
+51.32%
3 Month
Performance
+55.04%
Year-To-Date
Performance
+28.71%
1 Year
Performance
+152.92%
5 Year
Performance
+2.36%

AREC Stock Chart for Friday, August, 8, 2025

American Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$1.26$1.30
+3.17%
$1.42$1.262.58 million shs$104.67 million
08/06/2025$1.31$1.26
-3.82%
$1.33$1.231.63 million shs$101.44 million
08/05/2025$1.20$1.31
+9.17%
$1.32$1.142.59 million shs$105.47 million
08/04/2025$1.18$1.20
+1.69%
$1.25$1.171.69 million shs$96.62 million
08/01/2025$1.12$1.18
+5.36%
$1.27$1.053.79 million shs$95.01 million
07/31/2025$1.02$1.12
+9.80%
$1.19$1.021.83 million shs$90.17 million
07/30/2025$1.05$1.02
-2.86%
$1.08$1.001.51 million shs$82.12 million
07/29/2025$1.21$1.05
-13.22%
$1.25$1.041.64 million shs$84.54 million
07/28/2025$1.21$1.21$1.24$1.131.10 million shs$97.42 million
07/25/2025$1.29$1.21
-6.20%
$1.34$1.201.46 million shs$97.42 million
07/24/2025$1.48$1.29
-12.84%
$1.48$1.252.36 million shs$103.86 million
07/23/2025$1.44$1.48
+2.78%
$1.55$1.431.08 million shs$119.16 million
07/22/2025$1.49$1.44
-3.36%
$1.57$1.371.77 million shs$115.94 million
07/21/2025$1.35$1.49
+10.37%
$1.59$1.383.20 million shs$119.96 million
07/18/2025$1.47$1.35
-8.16%
$1.50$1.331.76 million shs$108.69 million
07/17/2025$1.32$1.47
+11.36%
$1.47$1.332.42 million shs$118.35 million
07/16/2025$1.40$1.32
-5.71%
$1.48$1.263.69 million shs$106.28 million
07/15/2025$1.13$1.40
+23.89%
$1.44$1.165.76 million shs$112.71 million
07/14/2025$1.17$1.13
-3.42%
$1.19$1.081.24 million shs$90.98 million
07/11/2025$1.11$1.17
+5.41%
$1.30$1.113.24 million shs$94.20 million
07/10/2025$0.87$1.11
+28.15%
$1.14$0.915.16 million shs$89.37 million
07/09/2025$0.86$0.87
+0.83%
$0.90$0.84509,903 shs$69.74 million
07/08/2025$0.83$0.86
+3.13%
$0.89$0.83676,875 shs$69.17 million
07/07/2025$0.86$0.83
-3.25%
$0.87$0.83346,717 shs$67.07 million

This page (NASDAQ:AREC) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners