Free Trial

American Resources (AREC) Stock Chart & Stock Price History

American Resources logo
$0.66 -0.04 (-5.27%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$0.70 +0.04 (+6.33%)
As of 05/23/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

American Resources Stock Price Performance

The American Resources (AREC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.17%, with a year-to-date return of -34.36%. In the past month, the stock has decreased 36.25%, reflecting recent market activity.

As of the latest close, American Resources traded at $0.66 with a market cap of $51.33 million and volume of 1.75 million shares. Five years ago, the stock traded at $0.96, representing a 30.94% decrease over that period. At the time, it had a market cap of $26.03 million and a volume of 35,670 shares.

Receive AREC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-25.35%
1 Month
Performance
-36.25%
3 Month
Performance
+31.52%
Year-To-Date
Performance
-34.36%
1 Year
Performance
-47.17%
5 Year
Performance
-30.94%

AREC Stock Chart for Sunday, May, 25, 2025

American Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.70$0.66
-5.27%
$0.76$0.651.75 million shs$51.33 million
05/22/2025$0.80$0.70
-12.52%
$0.80$0.681.97 million shs$54.19 million
05/21/2025$0.89$0.80
-9.92%
$0.89$0.79880,244 shs$61.95 million
05/20/2025$0.90$0.89
-1.55%
$0.92$0.82764,129 shs$68.77 million
05/19/2025$0.93$0.90
-3.09%
$0.97$0.88805,745 shs$69.85 million
05/16/2025$0.91$0.93
+2.45%
$0.96$0.89450,049 shs$72.08 million
05/15/2025$0.90$0.91
+0.97%
$0.94$0.89308,311 shs$70.35 million
05/14/2025$0.88$0.90
+2.39%
$0.95$0.85956,286 shs$69.68 million
05/13/2025$0.83$0.88
+5.28%
$0.92$0.79742,952 shs$68.05 million
05/12/2025$0.85$0.83
-1.28%
$0.88$0.78971,861 shs$64.64 million
05/09/2025$0.84$0.85
+0.86%
$0.90$0.81557,522 shs$65.48 million
05/08/2025$0.86$0.84
-1.93%
$0.89$0.81947,261 shs$64.92 million
05/07/2025$0.75$0.86
+14.30%
$0.87$0.732.63 million shs$66.20 million
05/06/2025$0.77$0.75
-3.06%
$0.77$0.721.19 million shs$57.91 million
05/05/2025$0.83$0.77
-7.07%
$0.83$0.761.36 million shs$59.74 million
05/02/2025$0.91$0.83
-8.76%
$0.92$0.821.33 million shs$64.28 million
05/01/2025$0.97$0.91
-6.22%
$0.96$0.901.43 million shs$70.45 million
04/30/2025$1.01$0.97
-3.92%
$1.01$0.931.22 million shs$75.13 million
04/29/2025$0.99$1.01
+1.98%
$1.08$0.902.65 million shs$78.20 million
04/28/2025$1.04$0.99
-4.77%
$1.07$0.971.33 million shs$76.68 million
04/25/2025$1.20$1.04
-13.33%
$1.18$1.023.05 million shs$80.52 million
04/24/2025$1.10$1.20
+9.09%
$1.30$1.125.77 million shs$92.91 million

This page (NASDAQ:AREC) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners