Free Trial

ARKO (ARKO) Stock Chart & Stock Price History

ARKO logo
$4.87 +0.17 (+3.62%)
Closing price 04:00 PM Eastern
Extended Trading
$4.87 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ARKO Stock Price Performance

The ARKO (ARKO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.26%, with a year-to-date return of -26.10%. In the past month, the stock has increased 7.27%, reflecting recent market activity.

As of the latest close, ARKO traded at $4.70 with a market cap of $539.00 million and volume of 874,815 shares.

Receive ARKO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARKO and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+22.06%
1 Month
Performance
+7.27%
3 Month
Performance
+9.56%
Year-To-Date
Performance
-26.10%
1 Year
Performance
-24.26%

ARKO Stock Chart for Friday, August, 8, 2025

ARKO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$4.70$4.87
+3.62%
$5.11$4.70501,653 shs$558.49 million
08/07/2025$4.14$4.70
+13.53%
$4.88$4.36874,815 shs$539.00 million
08/06/2025$4.06$4.14
+1.97%
$4.18$4.04361,445 shs$474.78 million
08/05/2025$3.91$4.06
+3.84%
$4.07$3.88343,872 shs$465.60 million
08/04/2025$3.99$3.91
-2.01%
$4.05$3.90300,219 shs$448.40 million
08/01/2025$4.17$3.99
-4.32%
$4.09$3.91487,247 shs$457.57 million
07/31/2025$4.19$4.17
-0.48%
$4.24$4.11318,914 shs$478.22 million
07/30/2025$4.46$4.19
-6.05%
$4.54$4.17332,596 shs$480.51 million
07/29/2025$4.54$4.46
-1.76%
$4.64$4.36281,579 shs$511.47 million
07/28/2025$4.66$4.54
-2.58%
$4.68$4.53210,520 shs$520.65 million
07/25/2025$4.58$4.66
+1.75%
$4.67$4.54195,874 shs$534.41 million
07/24/2025$4.61$4.58
-0.65%
$4.64$4.53176,210 shs$525.23 million
07/23/2025$4.52$4.61
+1.99%
$4.73$4.56310,142 shs$528.68 million
07/22/2025$4.34$4.52
+4.15%
$4.56$4.35295,254 shs$518.35 million
07/21/2025$4.28$4.34
+1.40%
$4.40$4.28319,481 shs$497.71 million
07/18/2025$4.31$4.28
-0.70%
$4.37$4.27350,280 shs$490.83 million
07/17/2025$4.31$4.31$4.44$4.29312,484 shs$494.27 million
07/16/2025$4.36$4.31
-1.15%
$4.40$4.26311,205 shs$494.27 million
07/15/2025$4.59$4.36
-5.01%
$4.63$4.35383,050 shs$500.01 million
07/14/2025$4.54$4.59
+1.10%
$4.59$4.47314,067 shs$526.38 million
07/11/2025$4.63$4.54
-1.94%
$4.60$4.45331,722 shs$520.65 million
07/10/2025$4.65$4.63
-0.43%
$4.73$4.59295,537 shs$530.97 million
07/09/2025$4.54$4.65
+2.42%
$4.66$4.50341,290 shs$533.26 million
07/08/2025$4.53$4.54
+0.22%
$4.61$4.49333,614 shs$520.65 million
07/07/2025$4.64$4.53
-2.27%
$4.66$4.52359,662 shs$519.50 million

This page (NASDAQ:ARKO) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners