Arko (ARKO) Stock Chart & Stock Price History $4.21 -0.27 (-6.03%) Closing price 06/13/2025 04:00 PM EasternExtended Trading$4.21 0.00 (0.00%) As of 06/13/2025 07:42 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Arko Stock Price Performance The Arko (ARKO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.87%, with a year-to-date return of -36.12%. In the past month, the stock has decreased 20.42%, reflecting recent market activity. As of the latest close, Arko traded at $4.21 with a market cap of $482.80 million and volume of 706,194 shares. Receive ARKO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arko and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-9.46%1 Month Performance-20.42%3 Month Performance+7.95%Year-To-Date Performance-36.12%1 Year Performance-30.87% ARKO Stock Chart for Sunday, June, 15, 2025 ARKO Chart by TradingView Arko Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$4.48$4.21-6.03%$4.44$4.20706,194 shs$482.80 million06/12/2025$4.63$4.48-3.24%$4.63$4.47365,472 shs$513.77 million06/11/2025$4.65$4.63-0.43%$4.77$4.61354,276 shs$530.97 million06/10/2025$4.58$4.65+1.53%$4.73$4.57346,390 shs$533.26 million06/09/2025$4.36$4.58+5.05%$4.64$4.40402,541 shs$525.23 million06/06/2025$4.39$4.36-0.68%$4.56$4.32348,790 shs$500.01 million06/05/2025$4.28$4.39+2.57%$4.54$4.22494,970 shs$503.45 million06/04/2025$4.40$4.28-2.73%$4.55$4.28375,076 shs$490.83 million06/03/2025$4.13$4.40+6.54%$4.41$4.09623,319 shs$504.59 million06/02/2025$4.34$4.13-4.84%$4.30$4.11460,527 shs$473.63 million Get the Latest News and Ratings for ARKO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arko and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$4.48$4.34-3.13%$4.50$4.27543,667 shs$497.71 million05/29/2025$4.53$4.48-1.10%$4.58$4.46340,006 shs$513.77 million05/28/2025$4.66$4.53-2.79%$4.72$4.49362,571 shs$519.50 million05/27/2025$4.50$4.66+3.56%$4.72$4.49467,676 shs$534.41 million05/26/2025$4.50$4.50$4.67$4.50457,316 shs$516.06 million05/23/2025$4.69$4.50-4.05%$4.67$4.50457,316 shs$516.06 million05/22/2025$4.73$4.69-0.85%$4.75$4.64317,459 shs$537.85 million05/21/2025$5.01$4.73-5.59%$4.92$4.72548,438 shs$542.44 million05/20/2025$4.97$5.01+0.80%$5.04$4.95420,828 shs$574.55 million05/19/2025$5.20$4.97-4.42%$5.14$4.91416,158 shs$569.96 million05/16/2025$5.29$5.20-1.70%$5.41$5.191.04 million shs$596.34 million05/15/2025$5.25$5.29+0.76%$5.39$5.19653,774 shs$606.66 million05/14/2025$5.26$5.25-0.19%$5.32$5.16719,491 shs$602.07 million Related Companies CWH Stock Price Chart VSCO Stock Price Chart SVV Stock Price Chart RVLV Stock Price Chart GO Stock Price Chart GRDN Stock Price Chart ARHS Stock Price Chart SPH Stock Price Chart TDUP Stock Price Chart HEPS Stock Price Chart Receive ARKO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arko and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ARKO) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arko Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Arko With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ARKO Stock Free ARKO Stock Alerts