Free Trial

Arko (ARKO) Stock Chart & Stock Price History

Arko logo
$4.50 -0.19 (-4.05%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$4.50 +0.00 (+0.11%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Arko Stock Price Performance

The Arko (ARKO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.63%, with a year-to-date return of -31.71%. In the past month, the stock has increased 6.38%, reflecting recent market activity.

As of the latest close, Arko traded at $4.50 with a market cap of $516.06 million and volume of 457,316 shares.

Receive ARKO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arko and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.46%
1 Month
Performance
+6.38%
3 Month
Performance
-40.40%
Year-To-Date
Performance
-31.71%
1 Year
Performance
-18.63%

ARKO Stock Chart for Saturday, May, 24, 2025

Arko Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$4.69$4.50
-4.05%
$4.67$4.50457,316 shs$516.06 million
05/22/2025$4.73$4.69
-0.85%
$4.75$4.64317,459 shs$537.85 million
05/21/2025$5.01$4.73
-5.59%
$4.92$4.72548,438 shs$542.44 million
05/20/2025$4.97$5.01
+0.80%
$5.04$4.95420,828 shs$574.55 million
05/19/2025$5.20$4.97
-4.42%
$5.14$4.91416,158 shs$569.96 million
05/16/2025$5.29$5.20
-1.70%
$5.41$5.191.04 million shs$596.34 million
05/15/2025$5.25$5.29
+0.76%
$5.39$5.19653,774 shs$606.66 million
05/14/2025$5.26$5.25
-0.19%
$5.32$5.16719,491 shs$602.07 million
05/13/2025$5.18$5.26
+1.54%
$5.42$5.19577,521 shs$603.22 million
05/12/2025$4.77$5.18
+8.60%
$5.40$5.13920,011 shs$594.04 million
05/09/2025$4.45$4.77
+7.31%
$5.36$4.72937,457 shs$547.02 million
05/08/2025$4.11$4.45
+8.15%
$4.47$4.18984,781 shs$509.75 million
05/07/2025$4.12$4.11
-0.12%
$4.21$4.05462,930 shs$471.34 million
05/06/2025$4.13$4.12
-0.36%
$4.14$4.02352,897 shs$471.91 million
05/05/2025$4.19$4.13
-1.43%
$4.26$4.11381,398 shs$473.63 million
05/02/2025$4.03$4.19
+3.97%
$4.21$4.08375,089 shs$480.51 million
05/01/2025$4.03$4.03$4.16$3.99413,566 shs$462.16 million
04/30/2025$4.08$4.03
-1.23%
$4.09$3.88564,422 shs$462.16 million
04/29/2025$4.15$4.08
-1.69%
$4.15$4.02382,275 shs$472.35 million
04/28/2025$4.18$4.15
-0.72%
$4.22$4.03325,124 shs$480.45 million
04/25/2025$4.23$4.18
-1.18%
$4.25$4.14564,444 shs$483.92 million
04/24/2025$4.22$4.23
+0.24%
$4.32$4.15456,238 shs$489.71 million
04/23/2025$4.25$4.22
-0.71%
$4.50$4.22498,918 shs$488.55 million

This page (NASDAQ:ARKO) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners