Free Trial
The Market Does Not Wait. MarketBeat All Access Alerts for $149
Get the Alerts
Claim MarketBeat All Access Sale Promotion

ARKO (ARKO) Stock Chart & Stock Price History

ARKO logo
$3.88 +0.08 (+1.97%)
As of 11:06 AM Eastern
This is a fair market value price provided by Massive. Learn more.

ARKO Stock Price Performance

The ARKO (ARKO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.83%, with a year-to-date return of -13.99%. In the past month, the stock has decreased 8.76%, reflecting recent market activity.

As of the latest close, ARKO traded at $3.81 with a market cap of $427.44 million and volume of 534,719 shares.

Receive ARKO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARKO and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.13%
1 Month
Performance
-8.76%
3 Month
Performance
-50.76%
Year-To-Date
Performance
-13.99%
1 Year
Performance
-12.83%

ARKO Stock Chart for Monday, October, 26, 2026

ARKO Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2026$4.09$3.81
-6.85%
$4.07$3.80534,719 shs$427.44 million
10/22/2026$3.99$4.09
+2.51%
$4.10$4.00634,943 shs$458.86 million
10/21/2026$4.03$3.99
-0.99%
$4.05$3.96494,442 shs$447.62 million
10/20/2026$4.03$4.03$4.13$4.03529,877 shs$452.13 million
10/19/2026$4.10$4.03
-1.71%
$4.13$4.01417,344 shs$452.13 million
10/16/2026$4.11$4.10
-0.24%
$4.17$4.06425,055 shs$459.98 million
10/15/2026$4.04$4.11
+1.73%
$4.25$4.06433,935 shs$461.08 million
10/14/2026$4.10$4.04
-1.46%
$4.11$3.98465,370 shs$453.25 million
10/13/2026$4.16$4.10
-1.44%
$4.28$4.09425,351 shs$459.98 million
10/12/2026$4.11$4.16
+1.22%
$4.19$4.08466,276 shs$466.69 million
10/09/2026$4.12$4.11
-0.24%
$4.19$4.05895,744 shs$461.08 million
10/08/2026$4.23$4.12
-2.60%
$4.30$4.11813,093 shs$462.22 million
10/07/2026$4.20$4.23
+0.71%
$4.28$4.17395,298 shs$474.56 million
10/06/2026$4.21$4.20
-0.24%
$4.28$4.14504,769 shs$471.18 million
10/05/2026$4.17$4.21
+0.96%
$4.25$4.09485,752 shs$472.32 million
10/02/2026$4.11$4.17
+1.46%
$4.20$4.12310,690 shs$467.83 million
10/01/2026$4.12$4.11
-0.24%
$4.13$4.00617,752 shs$461.10 million
09/30/2026$4.11$4.12
+0.24%
$4.15$3.981.03 million shs$462.21 million
09/29/2026$4.26$4.11
-3.52%
$4.29$4.10437,800 shs$461.10 million
09/28/2026$4.28$4.26
-0.47%
$4.34$4.23670,027 shs$477.93 million

This page (NASDAQ:ARKO) was last updated on 10/26/2026 by MarketBeat.com Staff.
From Our Partners