Free Trial

Arko (ARKO) Stock Chart & Stock Price History

Arko logo
$4.19 +0.16 (+3.97%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$4.20 +0.00 (+0.12%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Arko Stock Price Performance

5 Day
Performance
+2.70%
1 Month
Performance
+10.26%
3 Month
Performance
-40.23%
6 Month
Performance
-36.32%
Year-To-Date
Performance
-36.42%
1 Year
Performance
-1.87%
Receive ARKO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arko and its competitors with MarketBeat's FREE daily newsletter.

ARKO Stock Chart for Sunday, May, 4, 2025

Arko Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$4.03$4.19
+3.97%
$4.21$4.08375,089 shs$480.51 million
05/01/2025$4.03$4.03$4.16$3.99413,566 shs$462.16 million
04/30/2025$4.08$4.03
-1.23%
$4.09$3.88564,422 shs$462.16 million
04/29/2025$4.15$4.08
-1.69%
$4.15$4.02382,275 shs$472.35 million
04/28/2025$4.18$4.15
-0.72%
$4.22$4.03325,124 shs$480.45 million
04/25/2025$4.23$4.18
-1.18%
$4.25$4.14564,444 shs$483.92 million
04/24/2025$4.22$4.23
+0.24%
$4.32$4.15456,238 shs$489.71 million
04/23/2025$4.25$4.22
-0.71%
$4.50$4.22498,918 shs$488.55 million
04/22/2025$4.22$4.25
+0.71%
$4.34$4.23432,969 shs$492.03 million
04/21/2025$4.10$4.22
+2.93%
$4.23$4.00348,794 shs$488.55 million
04/18/2025$4.10$4.10$4.11$3.93508,498 shs$474.66 million
04/17/2025$3.98$4.10
+3.02%
$4.11$3.93508,498 shs$474.66 million
04/16/2025$3.98$3.98$4.03$3.92500,967 shs$460.77 million
04/15/2025$4.12$3.98
-3.40%
$4.09$3.97463,279 shs$460.77 million
04/14/2025$4.17$4.12
-1.20%
$4.28$3.97532,412 shs$476.98 million
04/11/2025$3.96$4.17
+5.30%
$4.21$3.81786,082 shs$482.77 million
04/10/2025$4.03$3.96
-1.74%
$3.99$3.82522,621 shs$458.45 million
04/09/2025$3.65$4.03
+10.41%
$4.23$3.61990,634 shs$466.56 million
04/09/2025$3.65$4.03
+10.41%
$4.23$3.61990,634 shs$466.56 million
04/08/2025$3.76$3.65
-2.93%
$3.95$3.55852,379 shs$422.56 million
04/08/2025$3.76$3.65
-2.93%
$3.95$3.55852,379 shs$422.56 million
04/07/2025$3.80$3.76
-1.05%
$4.05$3.59967,252 shs$435.30 million
04/04/2025$3.80$3.80$3.89$3.51835,952 shs$439.93 million
04/03/2025$4.16$3.80
-8.65%
$3.95$3.78760,710 shs$439.93 million

This page (NASDAQ:ARKO) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners