Free Trial

ARKO (ARKO) Stock Chart & Stock Price History

ARKO logo
$3.91 +0.09 (+2.36%)
As of 03:46 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ARKO Stock Price Performance

The ARKO (ARKO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.00%, with a year-to-date return of -40.67%. In the past month, the stock has decreased 21.64%, reflecting recent market activity.

As of the latest close, ARKO traded at $3.82 with a market cap of $430.67 million and volume of 1.27 million shares.

Receive ARKO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARKO and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.92%
1 Month
Performance
-21.64%
3 Month
Performance
-15.55%
Year-To-Date
Performance
-40.67%
1 Year
Performance
-43.00%

ARKO Stock Chart for Friday, October, 10, 2025

ARKO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2025$4.02$3.82
-4.98%
$3.93$3.711.27 million shs$430.67 million
10/08/2025$4.12$4.02
-2.43%
$4.20$4.01509,488 shs$453.22 million
10/07/2025$4.34$4.12
-5.07%
$4.35$4.11516,972 shs$464.50 million
10/06/2025$4.49$4.34
-3.34%
$4.50$4.34315,934 shs$489.29 million
10/03/2025$4.48$4.49
+0.22%
$4.61$4.46247,325 shs$506.20 million
10/02/2025$4.56$4.48
-1.75%
$4.69$4.46288,652 shs$505.08 million
10/01/2025$4.57$4.56
-0.22%
$4.59$4.44274,503 shs$514.10 million
09/30/2025$4.54$4.57
+0.66%
$4.58$4.44283,803 shs$515.22 million
09/29/2025$4.59$4.54
-1.09%
$4.62$4.47309,793 shs$511.84 million
09/26/2025$4.62$4.59
-0.65%
$4.67$4.56264,346 shs$517.48 million
09/25/2025$4.81$4.62
-3.95%
$4.78$4.56305,264 shs$520.87 million
09/24/2025$4.85$4.81
-0.82%
$4.98$4.79377,843 shs$542.28 million
09/23/2025$4.71$4.85
+2.97%
$5.04$4.77629,137 shs$546.79 million
09/22/2025$4.83$4.71
-2.48%
$4.80$4.67886,366 shs$531.02 million
09/19/2025$5.02$4.83
-3.78%
$5.05$4.781.53 million shs$544.54 million
09/18/2025$4.99$5.02
+0.60%
$5.05$4.99349,195 shs$565.96 million
09/17/2025$5.08$4.99
-1.77%
$5.25$4.97549,727 shs$562.57 million
09/16/2025$5.09$5.08
-0.20%
$5.13$5.03507,623 shs$572.73 million
09/15/2025$5.03$5.09
+1.19%
$5.20$5.02633,403 shs$573.85 million
09/12/2025$5.19$5.03
-3.08%
$5.24$5.00452,384 shs$567.08 million
09/11/2025$4.99$5.19
+4.01%
$5.21$5.00479,819 shs$585.12 million
09/10/2025$5.00$4.99
-0.20%
$5.02$4.93528,570 shs$562.58 million
09/09/2025$5.05$5.00
-0.99%
$5.05$4.87678,977 shs$563.70 million

This page (NASDAQ:ARKO) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners