Free Trial

ARQ (ARQ) Stock Chart & Stock Price History

ARQ logo
$5.16 -0.19 (-3.55%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$5.41 +0.25 (+4.84%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ARQ Stock Price Performance

The ARQ (ARQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.49%, with a year-to-date return of -31.84%. In the past month, the stock has decreased 11.95%, reflecting recent market activity.

As of the latest close, ARQ traded at $5.16 with a market cap of $217.81 million and volume of 142,459 shares.

Receive ARQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARQ and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.01%
1 Month
Performance
-11.95%
3 Month
Performance
+21.99%
Year-To-Date
Performance
-31.84%
1 Year
Performance
-11.49%

ARQ Stock Chart for Monday, August, 4, 2025

ARQ Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$5.35$5.16
-3.55%
$5.38$5.14142,459 shs$217.81 million
07/31/2025$5.32$5.35
+0.56%
$5.38$5.11166,741 shs$225.82 million
07/30/2025$5.52$5.32
-3.62%
$5.67$5.26297,374 shs$224.56 million
07/29/2025$5.73$5.52
-3.66%
$5.80$5.51111,965 shs$233.01 million
07/28/2025$5.80$5.73
-1.21%
$5.84$5.62100,440 shs$241.86 million
07/25/2025$5.78$5.80
+0.35%
$5.84$5.7396,899 shs$244.82 million
07/24/2025$5.75$5.78
+0.52%
$5.80$5.62167,264 shs$243.97 million
07/23/2025$5.57$5.75
+3.23%
$5.81$5.60212,805 shs$242.71 million
07/22/2025$5.77$5.57
-3.47%
$5.86$5.56142,377 shs$235.11 million
07/21/2025$5.70$5.77
+1.23%
$5.91$5.74220,414 shs$243.55 million
07/18/2025$5.89$5.70
-3.23%
$6.02$5.69121,453 shs$240.60 million
07/17/2025$5.95$5.89
-1.01%
$6.13$5.88243,198 shs$248.62 million
07/16/2025$5.97$5.95
-0.34%
$6.07$5.90200,085 shs$251.16 million
07/15/2025$5.96$5.97
+0.17%
$6.36$5.96450,761 shs$251.99 million
07/14/2025$5.73$5.96
+4.01%
$5.99$5.68156,479 shs$251.57 million
07/11/2025$5.77$5.73
-0.69%
$5.77$5.63112,749 shs$241.86 million
07/10/2025$5.97$5.77
-3.35%
$5.96$5.72142,285 shs$243.56 million
07/09/2025$6.02$5.97
-0.83%
$6.14$5.96122,434 shs$251.99 million
07/08/2025$6.03$6.02
-0.17%
$6.11$5.91246,965 shs$254.10 million
07/07/2025$5.86$6.03
+2.90%
$6.06$5.58265,643 shs$254.53 million
07/04/2025$5.86$5.86$5.90$5.71151,537 shs$247.35 million
07/03/2025$5.76$5.86
+1.74%
$5.90$5.71151,537 shs$247.36 million

This page (NASDAQ:ARQ) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners