Free Trial

ARQ (ARQ) Stock Chart & Stock Price History

ARQ logo
$7.21 +0.48 (+7.13%)
Closing price 04:00 PM Eastern
Extended Trading
$7.28 +0.07 (+0.90%)
As of 04:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ARQ Stock Price Performance

The ARQ (ARQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.27%, with a year-to-date return of -4.76%. In the past month, the stock has increased 0.56%, reflecting recent market activity.

As of the latest close, ARQ traded at $6.73 with a market cap of $287.31 million and volume of 212,340 shares.

Receive ARQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARQ and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.85%
1 Month
Performance
+0.56%
3 Month
Performance
+25.83%
Year-To-Date
Performance
-4.76%
1 Year
Performance
+33.27%

ARQ Stock Chart for Monday, October, 13, 2025

ARQ Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2025$6.80$6.73
-1.03%
$7.08$6.71212,340 shs$287.31 million
10/09/2025$7.01$6.80
-3.00%
$7.02$6.74144,224 shs$290.29 million
10/08/2025$7.07$7.01
-0.85%
$7.16$6.98212,106 shs$299.26 million
10/07/2025$7.02$7.07
+0.71%
$7.18$6.96170,910 shs$301.83 million
10/06/2025$7.00$7.02
+0.29%
$7.18$6.96254,111 shs$299.68 million
10/03/2025$7.07$7.00
-0.99%
$7.33$6.93201,996 shs$298.83 million
10/02/2025$7.07$7.07$7.11$6.91156,913 shs$301.82 million
10/01/2025$7.16$7.07
-1.26%
$7.29$7.05251,789 shs$301.83 million
09/30/2025$7.20$7.16
-0.56%
$7.25$7.06222,942 shs$305.66 million
09/29/2025$7.16$7.20
+0.56%
$7.41$7.11284,322 shs$307.37 million
09/26/2025$7.40$7.16
-3.24%
$7.40$7.13262,618 shs$305.66 million
09/25/2025$7.19$7.40
+2.92%
$7.70$7.14340,645 shs$315.91 million
09/24/2025$7.20$7.19
-0.14%
$7.40$7.15179,633 shs$306.94 million
09/23/2025$7.21$7.20
-0.14%
$7.33$7.15272,140 shs$307.37 million
09/22/2025$7.36$7.21
-2.04%
$7.47$7.18261,901 shs$307.80 million
09/19/2025$7.00$7.36
+5.14%
$7.44$7.15557,891 shs$314.21 million
09/18/2025$7.19$7.00
-2.64%
$7.50$6.611.06 million shs$298.83 million
09/17/2025$7.17$7.19
+0.28%
$7.35$7.15217,065 shs$306.94 million
09/16/2025$7.40$7.17
-3.11%
$7.60$7.15258,080 shs$306.09 million
09/15/2025$7.17$7.40
+3.21%
$7.45$7.20206,348 shs$315.91 million
09/12/2025$7.06$7.17
+1.56%
$7.20$6.94151,342 shs$306.09 million

This page (NASDAQ:ARQ) was last updated on 10/13/2025 by MarketBeat.com Staff
From Our Partners