Free Trial

Arqit Quantum (ARQQW) Stock Chart & Stock Price History

Arqit Quantum logo
$0.58 -0.17 (-22.30%)
As of 07/25/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Arqit Quantum Stock Price Performance

The Arqit Quantum (ARQQW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 610.48%, with a year-to-date return of -78.15%. In the past month, the stock has decreased 44.87%, reflecting recent market activity.

As of the latest close, Arqit Quantum traded at $0.58 with a market cap of and volume of 584,075 shares.

Receive ARQQW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arqit Quantum and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-31.34%
1 Month
Performance
-44.87%
3 Month
Performance
-73.73%
Year-To-Date
Performance
-78.15%
1 Year
Performance
N/A

ARQQW Stock Chart for Saturday, July, 26, 2025

Arqit Quantum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.75$0.58
-22.12%
$0.77$0.50584,075 shs$0.00
07/24/2025$0.81$0.75
-7.51%
$0.81$0.7099,672 shs$0.00
07/23/2025$0.81$0.81
+0.14%
$0.85$0.7452,329 shs$0.00
07/22/2025$0.85$0.81
-4.80%
$0.87$0.7558,332 shs$0.00
07/21/2025$0.90$0.85
-5.62%
$0.98$0.79185,635 shs$0.00
07/18/2025$0.89$0.90
+1.13%
$1.00$0.8766,145 shs$0.00
07/17/2025$0.89$0.89$0.93$0.8726,850 shs$0.00
07/16/2025$0.85$0.89
+4.71%
$0.91$0.8544,052 shs$0.00
07/15/2025$0.90$0.85
-5.56%
$0.91$0.8351,288 shs$0.00
07/14/2025$0.91$0.90
-1.10%
$0.90$0.8230,546 shs$0.00
07/11/2025$0.91$0.91
-0.07%
$0.94$0.8299,761 shs$0.00
07/10/2025$0.94$0.91
-3.13%
$1.10$0.9147,558 shs$0.00
07/09/2025$0.98$0.94
-4.08%
$1.02$0.91114,510 shs$0.00
07/08/2025$0.93$0.98
+5.29%
$1.09$0.9726,912 shs$0.00
07/07/2025$0.90$0.93
+3.08%
$1.00$0.8697,244 shs$0.00
07/04/2025$0.90$0.90$0.98$0.8921,272 shs$0.00
07/03/2025$0.93$0.90
-2.38%
$0.98$0.8921,272 shs$0.00
07/02/2025$0.97$0.93
-4.15%
$0.97$0.9015,190 shs$0.00
07/01/2025$0.90$0.97
+6.77%
$1.00$0.9016,298 shs$0.00
06/30/2025$0.92$0.90
-1.76%
$1.00$0.8574,749 shs$0.00
06/27/2025$1.06$0.92
-13.04%
$1.20$0.92150,438 shs$0.00
06/26/2025$1.09$1.06
-2.94%
$1.39$0.85641,547 shs$0.00
06/25/2025$1.16$1.09
-6.03%
$1.20$1.08130,540 shs$0.00

This page (NASDAQ:ARQQW) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners