Free Trial
→ Your Bank Account Is No Longer Safe (From Priority Gold) (Ad) Buy ARQQW Stock  Free ARQQW Stock Alerts

Arqit Quantum (ARQQW) Stock Chart & Stock Price History

Arqit Quantum logo
$1.70 +0.02 (+1.49%)
As of 09:59 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Arqit Quantum Stock Price Performance

The Arqit Quantum (ARQQW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,223.31%, with a year-to-date return of -36.52%. In the past month, the stock has decreased 9.36%, reflecting recent market activity.

As of the latest close, Arqit Quantum traded at $1.67 with a market cap of and volume of 49,140 shares.

Receive ARQQW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arqit Quantum and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.36%
1 Month
Performance
-9.36%
3 Month
Performance
-13.30%
Year-To-Date
Performance
-36.52%
1 Year
Performance
+1,223.31%

ARQQW Stock Chart for Friday, June, 13, 2025

ARQQW Chart by TradingView

Arqit Quantum Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025$1.76$1.67
-4.84%		$1.95$1.6649,140 shs$0.00
06/11/2025$1.79$1.76
-2.01%		$1.97$1.75109,414 shs$0.00
06/10/2025$1.92$1.79
-6.72%		$1.91$1.7040,542 shs$0.00
06/09/2025$1.87$1.92
+2.67%		$2.04$1.7081,732 shs$0.00
06/06/2025$1.83$1.87
+2.14%		$2.03$1.7885,412 shs$0.00
06/05/2025$1.98$1.83
-7.52%		$2.05$1.7280,488 shs$0.00
06/04/2025$1.98$1.98
-0.01%		$2.04$1.60222,022 shs$0.00
06/03/2025$2.30$1.98
-13.91%		$2.42$1.9754,207 shs$0.00
06/02/2025$2.49$2.30
-7.63%		$2.46$2.0658,661 shs$0.00
05/30/2025$2.46$2.49
+1.22%		$2.71$2.4233,858 shs$0.00
05/29/2025$2.66$2.46
-7.52%		$2.80$2.4522,579 shs$0.00
05/28/2025$2.95$2.66
-9.83%		$2.96$2.6520,940 shs$0.00
05/27/2025$2.99$2.95
-1.34%		$3.24$2.65123,046 shs$0.00
05/26/2025$2.99$2.99$3.00$2.6343,194 shs$0.00
05/23/2025$2.84$2.99
+5.28%		$3.00$2.6343,194 shs$0.00
05/22/2025$2.60$2.84
+9.23%		$2.99$2.5055,028 shs$0.00
05/21/2025$2.60$2.60$2.97$2.4681,990 shs$0.00
05/20/2025$2.43$2.60
+7.00%		$2.70$2.3579,656 shs$0.00
05/19/2025$2.14$2.43
+13.55%		$2.46$2.0192,678 shs$0.00
05/16/2025$2.09$2.14
+2.39%		$2.26$1.9488,161 shs$0.00
05/15/2025$2.07$2.09
+0.97%		$2.10$1.8556,894 shs$0.00
05/14/2025$1.87$2.07
+10.70%		$2.10$1.8925,031 shs$0.00
05/13/2025$1.90$1.87
-1.58%		$2.10$1.8615,230 shs$0.00
05/12/2025$2.00$1.90
-5.00%		$2.12$1.9058,660 shs$0.00
Related Companies

This page (NASDAQ:ARQQW) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Banks aren’t ready for this altcoin—are you?
Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...
Crypto 101 Media | Sponsored
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
Gold is soaring. Here’s how to get paid from it
Gold just broke through $3,300… And while the headlines shout about price targets, something even more powe...
Investors Alley | Sponsored