Arqit Quantum (ARQQW) Stock Chart & Stock Price History $0.90 -0.02 (-2.38%) As of 07/3/2025 03:54 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsTrendsBuy This Stock Arqit Quantum Stock Price Performance The Arqit Quantum (ARQQW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 760.82%, with a year-to-date return of -66.18%. In the past month, the stock has decreased 51.71%, reflecting recent market activity. As of the latest close, Arqit Quantum traded at $0.90 with a market cap of and volume of 21,272 shares. Receive ARQQW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arqit Quantum and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.42%1 Month Performance-51.71%3 Month Performance-49.97%Year-To-Date Performance-66.18%1 Year Performance+760.82% ARQQW Stock Chart for Sunday, July, 6, 2025 ARQQW Chart by TradingView Arqit Quantum Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$0.90$0.90$0.98$0.8921,272 shs$0.0007/03/2025$0.93$0.90-2.38%$0.98$0.8921,272 shs$0.0007/02/2025$0.97$0.93-4.15%$0.97$0.9015,190 shs$0.0007/01/2025$0.90$0.97+6.77%$1.00$0.9016,298 shs$0.0006/30/2025$0.92$0.90-1.76%$1.00$0.8574,749 shs$0.0006/27/2025$1.06$0.92-13.04%$1.20$0.92150,438 shs$0.0006/26/2025$1.09$1.06-2.94%$1.39$0.85641,547 shs$0.0006/25/2025$1.16$1.09-6.03%$1.20$1.08130,540 shs$0.0006/24/2025$1.39$1.16-16.55%$1.46$1.07520,618 shs$0.0006/23/2025$1.31$1.39+6.11%$1.50$1.04241,731 shs$0.00 Get the Latest News and Ratings for ARQQW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arqit Quantum and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$1.48$1.31-11.49%$1.63$1.18401,364 shs$0.0006/19/2025$1.48$1.48$1.69$1.40357,932 shs$0.0006/18/2025$1.46$1.48+1.37%$1.69$1.40357,932 shs$0.0006/17/2025$1.65$1.46-11.52%$1.72$1.46268,620 shs$0.0006/16/2025$1.61$1.65+2.48%$1.94$1.55207,574 shs$0.0006/13/2025$1.67$1.61-3.60%$1.76$1.6128,795 shs$0.0006/12/2025$1.76$1.67-4.84%$1.95$1.6649,140 shs$0.0006/11/2025$1.79$1.76-2.01%$1.97$1.75109,414 shs$0.0006/10/2025$1.92$1.79-6.72%$1.91$1.7040,542 shs$0.0006/09/2025$1.87$1.92+2.67%$2.04$1.7081,732 shs$0.0006/06/2025$1.83$1.87+2.14%$2.03$1.7885,412 shs$0.0006/05/2025$1.98$1.83-7.52%$2.05$1.7280,488 shs$0.00 Related Companies A SPAC III Acquisition Stock Price Chart AGBA Group Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart Agriculture & Natural Solutions Acquisition Stock Price Chart Agriculture & Natural Solutions Acquisition Stock Price Chart AI Transportation Acquisition Stock Price Chart Receive ARQQW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arqit Quantum and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ARQQW) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredJuly 4th: 59% dividend from Bitcoin (No Crypto Needed)I've got something exciting for you this July 4th holiday... How about a 59.07% dividend from Bitcoin? Y...Investors Alley | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump's ticking time bombA looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arqit Quantum Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Arqit Quantum With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
