Free Trial

First Trust Indxx Metaverse ETF (ARVR) Chart & Stock Price History

$45.54 -0.86 (-1.84%)
As of 08/1/2025 03:30 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust Indxx Metaverse ETF Stock Price Performance

The First Trust Indxx Metaverse ETF (ARVR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 34.11%, with a year-to-date return of 19.51%. In the past month, the fund has decreased 3.03%, reflecting recent market activity.

As of the latest close, First Trust Indxx Metaverse ETF traded at $45.55 with a market cap of $2.28 million and volume of 361 shares. Five years ago, the fund traded at $16.11, representing a 182.80% increase over that period. At the time, it had a market cap of $1.61 million and a volume of 736 shares.

Receive ARVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Indxx Metaverse ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.94%
1 Month
Performance
-3.03%
3 Month
Performance
+12.54%
Year-To-Date
Performance
+19.51%
1 Year
Performance
+34.11%
5 Year
Performance
+182.80%

ARVR Stock Chart for Monday, August, 4, 2025

First Trust Indxx Metaverse ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$46.73$45.55
-2.54%
$45.75$45.70361 shs$2.28 million
07/31/2025$46.93$46.73
-0.42%
$46.40$46.4028 shs$2.34 million
07/30/2025$46.80$46.93
+0.27%
$46.73$46.735 shs$2.35 million
07/29/2025$46.75$46.80
+0.12%
$46.64$46.642 shs$2.34 million
07/28/2025$47.18$46.75
-0.91%
$46.79$46.7994 shs$2.34 million
07/25/2025$47.32$47.18
-0.30%
$46.86$46.861 shs$2.36 million
07/24/2025$47.49$47.32
-0.36%
$47.17$47.171 shs$2.37 million
07/23/2025$47.50$47.49
-0.03%
$47.54$47.543 shs$2.37 million
07/22/2025$47.89$47.50
-0.80%
$47.53$47.5319 shs$2.38 million
07/21/2025$47.36$47.89
+1.12%
$47.88$47.70284 shs$2.39 million
07/18/2025$47.11$47.36
+0.52%
$47.46$47.462 shs$2.37 million
07/17/2025$47.09$47.11
+0.04%
$47.51$47.515 shs$2.38 million
07/16/2025$46.80$47.09
+0.62%
$47.11$47.115 shs$2.35 million
07/15/2025$46.60$46.80
+0.43%
$47.04$46.79203 shs$2.34 million
07/14/2025$46.59$46.60
+0.02%
$46.50$46.502 shs$2.33 million
07/11/2025$46.92$46.59
-0.70%
$46.60$46.601 shs$2.33 million
07/10/2025$46.89$46.92
+0.06%
$46.85$46.853 shs$2.35 million
07/09/2025$46.94$46.89
-0.11%
$46.85$46.854 shs$2.34 million
07/08/2025$46.46$46.94
+1.03%
$46.94$46.85171 shs$2.35 million
07/07/2025$46.97$46.46
-1.09%
$46.40$46.4012 shs$2.32 million
07/04/2025$46.97$46.97$46.97$46.97279 shs$2.35 million
07/03/2025$46.77$46.97
+0.44%
$46.97$46.97279 shs$2.35 million

This page (NASDAQ:ARVR) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners