Free Trial

First Trust Indxx Metaverse ETF (ARVR) Chart & Stock Price History

$42.32 -0.70 (-1.63%)
As of 09:53 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust Indxx Metaverse ETF Stock Price Performance

The First Trust Indxx Metaverse ETF (ARVR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.40%, with a year-to-date return of 11.04%. In the past month, the fund has increased 15.56%, reflecting recent market activity.

As of the latest close, First Trust Indxx Metaverse ETF traded at $42.33 with a market cap of $2.12 million and volume of 5,061 shares. Five years ago, the fund traded at $16.11, representing a 162.77% increase over that period. At the time, it had a market cap of $1.61 million and a volume of 736 shares.

Receive ARVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Indxx Metaverse ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.35%
1 Month
Performance
+15.56%
3 Month
Performance
+0.20%
Year-To-Date
Performance
+11.04%
1 Year
Performance
+15.40%
5 Year
Performance
+162.77%

ARVR Stock Chart for Thursday, May, 22, 2025

First Trust Indxx Metaverse ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$43.02$42.33
-1.60%
$43.11$42.325,061 shs$2.12 million
05/20/2025$42.90$43.02
+0.28%
$43.02$42.785,413 shs$2.15 million
05/19/2025$42.90$42.90$42.90$42.9096 shs$2.15 million
05/16/2025$42.42$42.90
+1.13%
$42.95$42.9528 shs$2.15 million
05/15/2025$41.77$42.42
+1.55%
$42.58$42.5843 shs$2.12 million
05/14/2025$41.77$41.77$42.47$42.471 shs$2.09 million
05/13/2025$41.84$41.77
-0.16%
$42.25$42.251 shs$2.09 million
05/12/2025$40.43$41.84
+3.49%
$41.77$41.7724 shs$2.09 million
05/09/2025$40.69$40.43
-0.63%
$40.74$40.7412 shs$2.02 million
05/08/2025$40.34$40.69
+0.87%
$40.43$40.432 shs$2.03 million
05/07/2025$40.26$40.34
+0.19%
$40.16$40.162 shs$2.02 million
05/06/2025$40.57$40.26
-0.77%
$40.33$40.336 shs$2.01 million
05/05/2025$40.47$40.57
+0.25%
$40.56$40.566 shs$2.03 million
05/02/2025$39.73$40.47
+1.87%
$40.49$40.4953 shs$2.02 million
05/01/2025$38.88$39.73
+2.18%
$39.45$39.45102 shs$3.97 million
04/30/2025$39.36$38.88
-1.22%
$39.45$39.45134 shs$3.89 million
04/29/2025$38.96$39.36
+1.02%
$39.36$39.3613 shs$3.94 million
04/28/2025$39.01$38.96
-0.13%
$39.14$38.97218 shs$3.90 million
04/25/2025$38.59$39.01
+1.09%
$38.92$38.92110 shs$3.90 million
04/24/2025$37.57$38.59
+2.71%
$38.84$38.8411 shs$3.86 million
04/23/2025$36.62$37.57
+2.59%
$37.75$37.57760 shs$3.76 million
04/22/2025$36.10$36.62
+1.44%
$36.66$36.6653 shs$3.66 million
04/21/2025$36.10$36.10$35.72$35.7258 shs$3.61 million

This page (NASDAQ:ARVR) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners