Free Trial

First Trust Indxx Metaverse ETF (ARVR) Chart & Stock Price History

$48.16 +1.13 (+2.41%)
As of 08/22/2025 03:42 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust Indxx Metaverse ETF Stock Price Performance

The First Trust Indxx Metaverse ETF (ARVR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.31%, with a year-to-date return of 26.38%. In the past month, the fund has increased 1.79%, reflecting recent market activity.

As of the latest close, First Trust Indxx Metaverse ETF traded at $48.16 with a market cap of $2.41 million and volume of 1 shares. Five years ago, the fund traded at $16.11, representing a 199.06% increase over that period. At the time, it had a market cap of $1.61 million and a volume of 736 shares.

Receive ARVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Indxx Metaverse ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.04%
1 Month
Performance
+1.79%
3 Month
Performance
+14.81%
Year-To-Date
Performance
+26.38%
1 Year
Performance
+31.31%
5 Year
Performance
+199.06%

ARVR Stock Chart for Sunday, August, 24, 2025

First Trust Indxx Metaverse ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$47.04$48.16
+2.39%
$48.19$48.191 shs$2.41 million
08/21/2025$46.93$47.04
+0.24%
$47.16$47.03531 shs$2.35 million
08/20/2025$47.67$46.93
-1.55%
$47.30$47.301 shs$2.35 million
08/19/2025$48.22$47.67
-1.14%
$47.68$47.687 shs$2.38 million
08/18/2025$48.13$48.22
+0.18%
$48.31$48.24477 shs$2.41 million
08/15/2025$48.01$48.13
+0.25%
$48.12$48.1211 shs$2.41 million
08/14/2025$48.07$48.01
-0.12%
$48.13$48.1311 shs$2.40 million
08/13/2025$47.13$48.07
+1.99%
$48.21$48.2141 shs$2.40 million
08/12/2025$46.84$47.13
+0.62%
$47.79$47.791 shs$2.36 million
08/11/2025$46.90$46.84
-0.14%
$47.06$46.86615 shs$2.34 million
08/08/2025$46.70$46.90
+0.45%
$46.86$46.8687 shs$2.35 million
08/07/2025$46.55$46.70
+0.31%
$46.70$46.66161 shs$2.34 million
08/06/2025$46.55$46.55
+0.01%
$46.55$46.5524 shs$2.33 million
08/05/2025$46.60$46.55
-0.11%
$46.53$46.536 shs$2.33 million
08/04/2025$45.55$46.60
+2.32%
$46.65$46.65103 shs$2.33 million
08/01/2025$46.73$45.55
-2.54%
$45.75$45.70361 shs$2.28 million
07/31/2025$46.93$46.73
-0.42%
$46.40$46.4028 shs$2.34 million
07/30/2025$46.80$46.93
+0.27%
$46.73$46.735 shs$2.35 million
07/29/2025$46.75$46.80
+0.12%
$46.64$46.642 shs$2.34 million
07/28/2025$47.18$46.75
-0.91%
$46.79$46.7994 shs$2.34 million
07/25/2025$47.32$47.18
-0.30%
$46.86$46.861 shs$2.36 million
07/24/2025$47.49$47.32
-0.36%
$47.17$47.171 shs$2.37 million
07/23/2025$47.50$47.49
-0.03%
$47.54$47.543 shs$2.37 million

This page (NASDAQ:ARVR) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners