First Trust Indxx Metaverse ETF (ARVR) Chart & Stock Price History $44.24 -0.77 (-1.70%) As of 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock First Trust Indxx Metaverse ETF Stock Price Performance The First Trust Indxx Metaverse ETF (ARVR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.88%, with a year-to-date return of 16.07%. In the past month, the fund has increased 5.90%, reflecting recent market activity. As of the latest close, First Trust Indxx Metaverse ETF traded at $45.00 with a market cap of $2.25 million and volume of 207 shares. Five years ago, the fund traded at $16.11, representing a 174.66% increase over that period. At the time, it had a market cap of $1.61 million and a volume of 736 shares. Receive ARVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Indxx Metaverse ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.10%1 Month Performance+5.90%3 Month Performance+14.58%Year-To-Date Performance+16.07%1 Year Performance+18.88%5 Year Performance+174.66% ARVR Stock Chart for Friday, June, 13, 2025 ARVR Chart by TradingView First Trust Indxx Metaverse ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$45.00$44.23-1.70%$44.14$44.144 shs$2.21 million06/12/2025$44.83$45.00+0.38%$45.05$45.00207 shs$2.25 million06/11/2025$44.85$44.83-0.05%$44.72$44.7211 shs$2.24 million06/10/2025$44.44$44.85+0.92%$44.88$44.881 shs$2.24 million06/09/2025$44.19$44.44+0.57%$44.50$44.502 shs$2.22 million06/06/2025$44.23$44.19-0.09%$44.13$44.131 shs$2.21 million06/05/2025$43.31$44.23+2.11%$43.79$43.7915 shs$2.21 million06/04/2025$42.95$43.31+0.85%$43.89$43.891 shs$2.17 million06/03/2025$42.98$42.95-0.06%$43.31$43.312 shs$2.15 million06/02/2025$42.47$42.98+1.19%$42.95$42.9585 shs$2.15 million Get the Latest News and Ratings for ARVR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Indxx Metaverse ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$42.73$42.47-0.61%$42.42$42.423 shs$2.12 million05/29/2025$42.91$42.73-0.42%$42.60$42.603 shs$2.14 million05/28/2025$42.50$42.91+0.96%$42.93$42.646,145 shs$2.15 million05/27/2025$41.95$42.50+1.31%$42.94$42.941 shs$2.13 million05/26/2025$41.95$41.95$41.95$41.82200 shs$2.10 million05/23/2025$42.32$41.95-0.87%$41.95$41.82200 shs$2.10 million05/22/2025$42.33$42.32-0.03%$42.24$42.246 shs$2.12 million05/21/2025$43.02$42.33-1.60%$43.11$42.325,061 shs$2.12 million05/20/2025$42.90$43.02+0.28%$43.02$42.785,413 shs$2.15 million05/19/2025$42.90$42.90$42.90$42.9096 shs$2.15 million05/16/2025$42.42$42.90+1.13%$42.95$42.9528 shs$2.15 million05/15/2025$41.77$42.42+1.55%$42.58$42.5843 shs$2.12 million05/14/2025$41.77$41.77$42.47$42.471 shs$2.09 million05/13/2025$41.84$41.77-0.16%$42.25$42.251 shs$2.09 million05/12/2025$40.43$41.84+3.49%$41.77$41.7724 shs$2.09 million Related Companies Themes Cybersecurity ETF Stock Price Chart VanEck Green Infrastructure ETF Stock Price Chart Global X PropTech ETF Stock Price Chart Global X Emerging Markets Internet & E-commerce ETF Stock Price Chart SPDR MSCI USA Climate Paris Aligned ETF Stock Price Chart Kelly CRISPR & Gene Editing Technology ETF Stock Price Chart Pacer BlueStar Digital Entertainment ETF Stock Price Chart SPDR Galaxy Transformative Tech Accelerators ETF Stock Price Chart ProShares Ultra Nasdaq Cloud Computing ETF Stock Price Chart Global X Education ETF Stock Price Chart Receive ARVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Indxx Metaverse ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ARVR) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Indxx Metaverse ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Indxx Metaverse ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
