First Trust Indxx Metaverse ETF (ARVR) Chart & Stock Price History $39.61 +0.25 (+0.63%) As of 10:15 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock First Trust Indxx Metaverse ETF Stock Price Performance 5 Day Performance+1.54%1 Month Performance+4.34%3 Month Performance+0.40%6 Month Performance+5.06%Year-To-Date Performance+3.93%1 Year Performance+16.50% Receive ARVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Indxx Metaverse ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address ARVR Stock Chart for Thursday, May, 1, 2025 ARVR Chart by TradingView First Trust Indxx Metaverse ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025$39.36$38.88-1.22%$39.45$39.45134 shs$3.89 million04/29/2025$38.96$39.36+1.02%$39.36$39.3613 shs$3.94 million04/28/2025$39.01$38.96-0.13%$39.14$38.97218 shs$3.90 million04/25/2025$38.59$39.01+1.09%$38.92$38.92110 shs$3.90 million04/24/2025$37.57$38.59+2.71%$38.84$38.8411 shs$3.86 million04/23/2025$36.62$37.57+2.59%$37.75$37.57760 shs$3.76 million04/22/2025$36.10$36.62+1.44%$36.66$36.6653 shs$3.66 million04/21/2025$36.10$36.10$35.72$35.7258 shs$3.61 million04/18/2025$36.10$36.10$36.24$36.10251 shs$3.61 million04/17/2025$36.20$36.10-0.27%$36.24$36.10251 shs$3.61 million Get the Latest News and Ratings for ARVR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Indxx Metaverse ETF and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025$36.80$36.20-1.63%$35.78$35.7811 shs$3.62 million04/15/2025$36.51$36.80+0.79%$36.60$36.6066 shs$3.68 million04/14/2025$36.23$36.51+0.77%$36.69$36.51282 shs$3.65 million04/11/2025$35.18$36.23+2.97%$36.33$35.31321 shs$3.62 million04/10/2025$36.19$35.18-2.77%$35.57$35.38296 shs$3.52 million04/09/2025$34.08$36.19+6.18%$36.46$33.15431 shs$3.62 million04/09/2025$34.08$36.19+6.18%$36.46$33.15431 shs$3.62 million04/08/2025$34.04$34.08+0.11%$34.08$33.09418 shs$3.41 million04/08/2025$34.04$34.08+0.11%$34.08$33.09418 shs$3.41 million04/07/2025$34.71$34.04-1.93%$34.58$33.64498 shs$3.40 million04/04/2025$36.64$34.71-5.27%$34.14$34.144 shs$3.47 million04/03/2025$38.38$36.64-4.53%$36.72$36.64200 shs$3.66 million04/02/2025$37.96$38.38+1.10%$38.38$38.231,876 shs$3.84 million04/01/2025$38.13$37.96-0.45%$38.22$38.2289 shs$3.80 million03/31/2025$38.62$38.13-1.26%$38.13$38.051,777 shs$3.81 million Related Companies VanEck Green Infrastructure ETF Stock Price Chart ProShares Ultra Nasdaq Cloud Computing ETF Stock Price Chart Themes Cybersecurity ETF Stock Price Chart Global X PropTech ETF Stock Price Chart Pacer BlueStar Digital Entertainment ETF Stock Price Chart SPDR MSCI USA Climate Paris Aligned ETF Stock Price Chart First Trust Nasdaq Lux Digital Health Solutions ETF Stock Price Chart Global X Wind Energy ETF Stock Price Chart SPDR Galaxy Transformative Tech Accelerators ETF Stock Price Chart VictoryShares THB Mid Cap ESG ETF Stock Price Chart Receive ARVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Indxx Metaverse ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ARVR) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Indxx Metaverse ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Indxx Metaverse ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ARVR Stock Free ARVR Stock Alerts