Free Trial

A SPAC III Acquisition (ASPCU) Stock Chart & Stock Price History

$10.22 -0.14 (-1.35%)
As of 07/3/2025 02:20 PM Eastern

A SPAC III Acquisition Stock Price Performance

The A SPAC III Acquisition (ASPCU) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 1.49%. In the past month, the stock has decreased 0.87%, reflecting recent market activity.

As of the latest close, A SPAC III Acquisition traded at $10.22 with a market cap of and volume of 1,200 shares.

Receive ASPCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for A SPAC III Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.35%
1 Month
Performance
-0.87%
3 Month
Performance
+0.10%
Year-To-Date
Performance
+1.49%

ASPCU Stock Chart for Friday, July, 4, 2025

A SPAC III Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$10.22$10.22$10.32$10.221,200 shs$0.00
07/02/2025$10.36$10.22
-1.35%
$10.32$10.221,200 shs$0.00
07/01/2025$10.36$10.36$10.36$10.361,371 shs$0.00
06/30/2025$10.36$10.36$10.36$10.36400 shs$0.00
06/27/2025$10.36$10.36$10.36$10.36400 shs$0.00
06/26/2025$10.36$10.36$10.36$10.36400 shs$0.00
06/25/2025$10.36$10.36$10.36$10.36400 shs$0.00
06/24/2025$10.37$10.36
-0.10%
$10.36$10.36402 shs$0.00
06/23/2025$10.35$10.37
+0.19%
$10.37$10.37500 shs$0.00
06/20/2025$10.35$10.35$10.35$10.35200 shs$0.00
06/18/2025$10.35$10.35$10.35$10.35200 shs$0.00
06/17/2025$10.49$10.35
-1.33%
$10.35$10.35234 shs$0.00
06/16/2025$10.31$10.49
+1.75%
$10.49$10.49235 shs$0.00
06/13/2025$10.31$10.31$10.31$10.315,000 shs$0.00
06/12/2025$10.31$10.31$10.31$10.315,000 shs$0.00
06/11/2025$10.31$10.31$10.31$10.315,000 shs$0.00
06/10/2025$10.31$10.31$10.31$10.315,000 shs$0.00
06/09/2025$10.31$10.31$10.31$10.315,000 shs$0.00
06/06/2025$10.31$10.31$10.31$10.315,000 shs$0.00
06/05/2025$10.31$10.31$10.31$10.315,000 shs$0.00
06/04/2025$10.31$10.31$10.33$10.31500 shs$0.00
06/03/2025$10.31$10.31$10.33$10.31500 shs$0.00
06/02/2025$10.31$10.31$10.31$10.31100 shs$0.00

This page (NASDAQ:ASPCU) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners