Free Trial

A SPAC III Acquisition (ASPCU) Stock Chart & Stock Price History

$10.31 0.00 (0.00%)
As of 05/21/2025

A SPAC III Acquisition Stock Price Performance

The A SPAC III Acquisition (ASPCU) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 2.38%. In the past month, the stock has increased 0.98%, reflecting recent market activity.

As of the latest close, A SPAC III Acquisition traded at $10.31 with a market cap of and volume of 100 shares.

Receive ASPCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for A SPAC III Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.98%
3 Month
Performance
+1.58%
Year-To-Date
Performance
+2.38%

ASPCU Stock Chart for Thursday, May, 22, 2025

A SPAC III Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$10.31$10.31$10.31$10.31100 shs$0.00
05/20/2025$10.31$10.31$10.31$10.31100 shs$0.00
05/19/2025$10.31$10.31$10.31$10.31144 shs$0.00
05/16/2025$10.29$10.31
+0.19%
$10.31$10.31144 shs$0.00
05/15/2025$10.29$10.29$10.29$10.29100 shs$0.00
05/14/2025$10.29$10.29$10.29$10.29100 shs$0.00
05/13/2025$10.22$10.29
+0.68%
$10.29$10.29100 shs$0.00
05/12/2025$10.22$10.22$10.23$10.221,700 shs$0.00
05/09/2025$10.22$10.22$10.23$10.221,700 shs$0.00
05/08/2025$10.22$10.22$10.23$10.221,780 shs$0.00
05/07/2025$10.22$10.22$10.23$10.221,780 shs$0.00
05/06/2025$10.22$10.22$10.23$10.22600 shs$0.00
05/05/2025$10.22$10.22$10.23$10.22600 shs$0.00
05/02/2025$10.23$10.22
-0.10%
$10.23$10.22600 shs$0.00
05/01/2025$10.23$10.23$10.23$10.23156 shs$0.00
04/30/2025$10.21$10.23
+0.20%
$10.23$10.23156 shs$0.00
04/29/2025$10.21$10.21$10.21$10.21200 shs$0.00
04/28/2025$10.21$10.21$10.21$10.21200 shs$0.00
04/25/2025$10.21$10.21$10.21$10.21200 shs$0.00
04/24/2025$10.21$10.21$10.21$10.21200 shs$0.00
04/22/2025$10.21$10.21$10.21$10.21200 shs$0.00
04/21/2025$10.21$10.21$10.21$10.21200 shs$0.00

This page (NASDAQ:ASPCU) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners