Free Trial

A SPAC III Acquisition (ASPCU) Stock Chart & Stock Price History

$10.50 +0.13 (+1.25%)
As of 07/21/2025

A SPAC III Acquisition Stock Price Performance

The A SPAC III Acquisition (ASPCU) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 4.27%. In the past month, the stock has increased 1.35%, reflecting recent market activity.

As of the latest close, A SPAC III Acquisition traded at $10.50 with a market cap of and volume of 600 shares.

Receive ASPCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for A SPAC III Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+1.35%
3 Month
Performance
+2.84%
Year-To-Date
Performance
+4.27%

ASPCU Stock Chart for Thursday, July, 24, 2025

A SPAC III Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$10.50$10.50$10.78$10.50600 shs$0.00
07/22/2025$10.50$10.50$10.50$10.503 shs$0.00
07/21/2025$10.50$10.50$10.78$10.50602 shs$0.00
07/18/2025$10.37$10.50
+1.25%
$10.78$10.50602 shs$0.00
07/17/2025$10.22$10.37
+1.47%
$10.40$10.37446 shs$0.00
07/16/2025$10.22$10.22$10.32$10.221,200 shs$0.00
07/15/2025$10.22$10.22$10.32$10.221,200 shs$0.00
07/14/2025$10.22$10.22$10.22$10.2242 shs$0.00
07/11/2025$10.22$10.22$10.32$10.221,200 shs$0.00
07/10/2025$10.22$10.22$10.32$10.221,200 shs$0.00
07/09/2025$10.22$10.22$10.32$10.221,200 shs$0.00
07/08/2025$10.22$10.22$10.32$10.221,200 shs$0.00
07/07/2025$10.22$10.22$10.32$10.221,200 shs$0.00
07/04/2025$10.22$10.22$10.32$10.221,200 shs$0.00
07/03/2025$10.22$10.22$10.32$10.221,200 shs$0.00
07/02/2025$10.36$10.22
-1.35%
$10.32$10.221,200 shs$0.00
07/01/2025$10.36$10.36$10.36$10.361,371 shs$0.00
06/30/2025$10.36$10.36$10.36$10.36400 shs$0.00
06/27/2025$10.36$10.36$10.36$10.36400 shs$0.00
06/26/2025$10.36$10.36$10.36$10.36400 shs$0.00
06/25/2025$10.36$10.36$10.36$10.36400 shs$0.00
06/24/2025$10.37$10.36
-0.10%
$10.36$10.36402 shs$0.00
06/23/2025$10.35$10.37
+0.19%
$10.37$10.37500 shs$0.00

This page (NASDAQ:ASPCU) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners