Free Trial

Asset Entities (ASST) Stock Chart & Stock Price History

Asset Entities logo
$6.05 -1.08 (-15.15%)
Closing price 07/9/2025 04:00 PM Eastern
Extended Trading
$6.15 +0.10 (+1.67%)
As of 09:16 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Asset Entities Stock Price Performance

The Asset Entities (ASST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 190.87%, with a year-to-date return of 1,133.44%. In the past month, the stock has increased 13.51%, reflecting recent market activity.

As of the latest close, Asset Entities traded at $6.05 with a market cap of $95.41 million and volume of 3.85 million shares.

Receive ASST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asset Entities and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+39.88%
1 Month
Performance
+13.51%
3 Month
Performance
+1,203.04%
Year-To-Date
Performance
+1,133.44%
1 Year
Performance
+190.87%

ASST Stock Chart for Thursday, July, 10, 2025

Asset Entities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$7.13$6.05
-15.15%
$7.00$5.873.85 million shs$95.41 million
07/08/2025$6.98$7.13
+2.15%
$8.68$6.6313.16 million shs$112.45 million
07/07/2025$4.33$6.98
+61.39%
$10.45$4.1191.08 million shs$110.08 million
07/04/2025$4.33$4.33$4.65$3.962.62 million shs$68.21 million
07/03/2025$4.20$4.33
+2.98%
$4.65$3.962.62 million shs$68.21 million
07/02/2025$3.74$4.20
+12.30%
$4.33$3.771.99 million shs$66.23 million
07/01/2025$3.75$3.74
-0.27%
$3.97$3.621.30 million shs$58.98 million
06/30/2025$3.91$3.75
-4.09%
$4.13$3.652.29 million shs$59.14 million
06/27/2025$3.99$3.91
-2.01%
$4.15$3.861.39 million shs$61.66 million
06/26/2025$4.71$3.99
-15.29%
$4.63$3.942.77 million shs$62.92 million
06/25/2025$4.86$4.71
-3.09%
$5.27$4.641.82 million shs$74.29 million
06/24/2025$4.96$4.86
-2.02%
$5.00$4.691.13 million shs$76.64 million
06/23/2025$5.29$4.96
-6.24%
$5.14$4.801.30 million shs$78.22 million
06/20/2025$5.18$5.29
+2.12%
$5.29$4.553.41 million shs$83.43 million
06/19/2025$5.18$5.18$5.56$5.011.80 million shs$81.69 million
06/18/2025$5.44$5.18
-4.78%
$5.56$5.011.80 million shs$81.69 million
06/17/2025$5.75$5.44
-5.39%
$5.68$5.171.24 million shs$85.80 million
06/16/2025$5.79$5.75
-0.69%
$5.88$5.462.17 million shs$90.69 million
06/13/2025$6.23$5.79
-7.06%
$6.10$5.611.35 million shs$91.32 million
06/12/2025$6.60$6.23
-5.61%
$6.48$5.861.94 million shs$98.26 million
06/11/2025$5.33$6.60
+23.83%
$6.74$5.206.33 million shs$104.10 million
06/10/2025$5.46$5.33
-2.38%
$5.55$5.152.14 million shs$84.07 million
06/09/2025$5.76$5.46
-5.21%
$6.10$5.373.52 million shs$86.12 million

This page (NASDAQ:ASST) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners