Free Trial

Amtech Systems (ASYS) Stock Chart & Stock Price History

Amtech Systems logo
$4.13 +0.48 (+13.15%)
Closing price 04:00 PM Eastern
Extended Trading
$4.12 0.00 (-0.12%)
As of 06:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Amtech Systems Stock Price Performance

The Amtech Systems (ASYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.80%, with a year-to-date return of -24.22%. In the past month, the stock has increased 22.19%, reflecting recent market activity.

As of the latest close, Amtech Systems traded at $3.65 with a market cap of $52.25 million and volume of 31,902 shares. Five years ago, the stock traded at $5.20, representing a 20.58% decrease over that period. At the time, it had a market cap of $72.72 million and a volume of 22,900 shares.

Receive ASYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amtech Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+17.33%
1 Month
Performance
+22.19%
3 Month
Performance
-21.03%
Year-To-Date
Performance
-24.22%
1 Year
Performance
-22.80%
5 Year
Performance
-20.58%

ASYS Stock Chart for Thursday, May, 22, 2025

Amtech Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$3.65$4.13
+13.15%
$4.16$3.62118,335 shs$59.12 million
05/21/2025$3.80$3.65
-3.95%
$3.80$3.6531,902 shs$52.25 million
05/20/2025$3.94$3.80
-3.55%
$3.96$3.8026,466 shs$54.39 million
05/19/2025$3.52$3.94
+11.93%
$4.00$3.60111,978 shs$56.40 million
05/16/2025$3.49$3.52
+0.86%
$3.58$3.49107,791 shs$50.39 million
05/15/2025$3.48$3.49
+0.29%
$3.59$3.4564,694 shs$49.87 million
05/14/2025$3.49$3.48
-0.29%
$3.55$3.43235,784 shs$49.73 million
05/13/2025$3.36$3.49
+3.87%
$3.56$3.26156,900 shs$49.87 million
05/12/2025$3.46$3.36
-2.89%
$3.62$3.3697,760 shs$48.01 million
05/09/2025$3.44$3.46
+0.64%
$3.53$3.3483,687 shs$49.44 million
05/08/2025$3.59$3.44
-4.23%
$3.58$3.3592,253 shs$49.13 million
05/07/2025$3.49$3.59
+2.87%
$3.59$3.4511,694 shs$51.30 million
05/06/2025$3.38$3.49
+3.25%
$3.52$3.3565,354 shs$49.87 million
05/05/2025$3.60$3.38
-6.11%
$3.59$3.3744,585 shs$48.30 million
05/02/2025$3.44$3.60
+4.65%
$3.62$3.4188,338 shs$51.44 million
05/01/2025$3.45$3.44
-0.29%
$3.57$3.4315,549 shs$49.15 million
04/30/2025$3.48$3.45
-0.86%
$3.50$3.3860,753 shs$49.30 million
04/29/2025$3.50$3.48
-0.57%
$3.55$3.3852,577 shs$49.73 million
04/28/2025$3.50$3.50$3.62$3.4822,146 shs$50.01 million
04/25/2025$3.55$3.50
-1.41%
$3.55$3.4838,701 shs$50.01 million
04/24/2025$3.52$3.55
+0.85%
$3.59$3.4736,501 shs$50.73 million
04/23/2025$3.38$3.52
+4.14%
$3.62$3.4423,241 shs$50.30 million
04/22/2025$3.35$3.38
+0.90%
$3.54$3.3054,687 shs$48.30 million
04/21/2025$3.58$3.35
-6.42%
$3.56$3.2094,242 shs$47.87 million

This page (NASDAQ:ASYS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners