Free Trial

Amtech Systems (ASYS) Stock Chart & Stock Price History

Amtech Systems logo
$3.46 +0.03 (+0.73%)
As of 10:52 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Amtech Systems Stock Price Performance

5 Day
Performance
-1.71%
1 Month
Performance
-28.33%
3 Month
Performance
-31.88%
6 Month
Performance
-36.88%
Year-To-Date
Performance
-36.88%
1 Year
Performance
-27.58%
Receive ASYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amtech Systems and its competitors with MarketBeat's FREE daily newsletter.

ASYS Stock Chart for Friday, May, 2, 2025

Amtech Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$3.45$3.44
-0.29%
$3.57$3.4315,549 shs$49.15 million
04/30/2025$3.48$3.45
-0.86%
$3.50$3.3860,753 shs$49.30 million
04/29/2025$3.50$3.48
-0.57%
$3.55$3.3852,577 shs$49.73 million
04/28/2025$3.50$3.50$3.62$3.4822,146 shs$50.01 million
04/25/2025$3.55$3.50
-1.41%
$3.55$3.4838,701 shs$50.01 million
04/24/2025$3.52$3.55
+0.85%
$3.59$3.4736,501 shs$50.73 million
04/23/2025$3.38$3.52
+4.14%
$3.62$3.4423,241 shs$50.30 million
04/22/2025$3.35$3.38
+0.90%
$3.54$3.3054,687 shs$48.30 million
04/21/2025$3.58$3.35
-6.42%
$3.56$3.2094,242 shs$47.87 million
04/18/2025$3.58$3.58$3.61$3.5029,452 shs$51.16 million
04/17/2025$3.58$3.58$3.61$3.5029,452 shs$51.16 million
04/16/2025$3.65$3.58
-1.92%
$3.83$3.4646,553 shs$51.16 million
04/15/2025$3.76$3.65
-2.93%
$3.81$3.6532,158 shs$52.16 million
04/14/2025$3.75$3.76
+0.27%
$3.89$3.7027,711 shs$53.73 million
04/11/2025$3.65$3.75
+2.74%
$3.80$3.6779,946 shs$53.58 million
04/10/2025$4.26$3.65
-14.32%
$4.16$3.65267,204 shs$52.16 million
04/09/2025$4.25$4.26
+0.24%
$4.59$4.1266,380 shs$60.87 million
04/09/2025$4.25$4.26
+0.24%
$4.59$4.1266,380 shs$60.87 million
04/08/2025$4.59$4.25
-7.41%
$4.71$4.2189,967 shs$60.73 million
04/08/2025$4.59$4.25
-7.41%
$4.71$4.2189,967 shs$60.73 million
04/07/2025$4.48$4.59
+2.46%
$4.65$4.0578,075 shs$65.59 million
04/04/2025$4.62$4.48
-3.03%
$4.55$4.34146,917 shs$64.02 million
04/03/2025$4.80$4.62
-3.75%
$4.79$4.5545,440 shs$66.02 million
04/02/2025$4.81$4.80
-0.21%
$4.85$4.7839,123 shs$68.59 million
04/01/2025$4.83$4.81
-0.41%
$4.95$4.7032,910 shs$68.73 million

This page (NASDAQ:ASYS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners