Free Trial

Aterian (ATER) Stock Chart & Stock Price History

Aterian logo
$1.18 -0.02 (-1.67%)
Closing price 04:00 PM Eastern
Extended Trading
$1.20 +0.02 (+1.69%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Aterian Stock Price Performance

The Aterian (ATER) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.30%, with a year-to-date return of -50.83%. In the past month, the stock has decreased 26.93%, reflecting recent market activity.

As of the latest close, Aterian traded at $1.20 with a market cap of $11.92 million and volume of 36,668 shares.

Receive ATER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aterian and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.88%
1 Month
Performance
-26.93%
3 Month
Performance
-41.00%
Year-To-Date
Performance
-50.83%
1 Year
Performance
-56.30%

ATER Stock Chart for Tuesday, August, 5, 2025

Aterian Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$1.20$1.18
-1.67%
$1.21$1.1729,427 shs$11.72 million
08/04/2025$1.17$1.20
+2.56%
$1.21$1.1736,668 shs$11.92 million
08/01/2025$1.22$1.17
-3.70%
$1.24$1.16116,108 shs$11.62 million
07/31/2025$1.23$1.22
-1.22%
$1.25$1.2185,328 shs$12.07 million
07/30/2025$1.26$1.23
-2.38%
$1.27$1.2358,541 shs$12.21 million
07/29/2025$1.34$1.26
-5.62%
$1.34$1.2576,134 shs$12.51 million
07/28/2025$1.36$1.34
-1.84%
$1.36$1.3356,561 shs$13.26 million
07/25/2025$1.36$1.36$1.39$1.3530,778 shs$13.51 million
07/24/2025$1.39$1.36
-2.16%
$1.40$1.3657,183 shs$13.51 million
07/23/2025$1.37$1.39
+1.46%
$1.40$1.3887,695 shs$13.81 million
07/22/2025$1.37$1.37
+0.37%
$1.38$1.3358,125 shs$13.60 million
07/21/2025$1.37$1.37
-0.36%
$1.39$1.34101,741 shs$13.55 million
07/18/2025$1.35$1.37
+1.48%
$1.41$1.3464,311 shs$13.60 million
07/17/2025$1.37$1.35
-1.46%
$1.39$1.32125,946 shs$13.41 million
07/16/2025$1.34$1.37
+2.24%
$1.39$1.3456,339 shs$13.60 million
07/15/2025$1.39$1.34
-3.60%
$1.38$1.34119,688 shs$13.31 million
07/14/2025$1.45$1.39
-4.14%
$1.46$1.3795,729 shs$13.81 million
07/11/2025$1.48$1.45
-2.03%
$1.51$1.43147,609 shs$14.40 million
07/10/2025$1.55$1.48
-4.52%
$1.56$1.46149,487 shs$14.70 million
07/09/2025$1.51$1.55
+2.65%
$1.55$1.48254,387 shs$15.39 million
07/08/2025$1.48$1.51
+2.03%
$1.54$1.46143,221 shs$14.99 million
07/07/2025$1.62$1.48
-8.36%
$1.57$1.47174,653 shs$14.70 million
07/04/2025$1.62$1.62$1.65$1.53105,432 shs$16.04 million

This page (NASDAQ:ATER) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners