Free Trial

Aterian (ATER) Stock Chart & Stock Price History

Aterian logo
$1.01 -0.01 (-0.98%)
As of 03:34 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Aterian Stock Price Performance

The Aterian (ATER) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.78%, with a year-to-date return of -57.92%. In the past month, the stock has decreased 25.74%, reflecting recent market activity.

As of the latest close, Aterian traded at $1.02 with a market cap of $10.19 million and volume of 70,064 shares.

Receive ATER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aterian and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.88%
1 Month
Performance
-25.74%
3 Month
Performance
-38.04%
Year-To-Date
Performance
-57.92%
1 Year
Performance
-66.78%

ATER Stock Chart for Wednesday, August, 27, 2025

Aterian Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$1.03$1.02
-0.97%
$1.04$1.0070,064 shs$10.19 million
08/25/2025$1.04$1.03
-0.96%
$1.06$1.0138,789 shs$10.29 million
08/22/2025$1.02$1.04
+1.96%
$1.06$0.9996,389 shs$10.39 million
08/21/2025$0.99$1.02
+2.88%
$1.03$0.9754,393 shs$10.19 million
08/20/2025$0.99$0.99
+0.64%
$1.05$0.95152,675 shs$9.90 million
08/19/2025$1.04$0.99
-5.28%
$1.05$0.99241,689 shs$9.84 million
08/18/2025$0.95$1.04
+9.42%
$1.07$0.95201,919 shs$10.39 million
08/15/2025$0.96$0.95
-0.99%
$1.04$0.95192,201 shs$9.44 million
08/14/2025$1.30$0.96
-26.15%
$1.21$0.90718,320 shs$9.54 million
08/13/2025$1.30$1.30$1.32$1.25133,871 shs$12.91 million
08/12/2025$1.26$1.30
+3.17%
$1.31$1.2540,889 shs$12.91 million
08/11/2025$1.19$1.26
+5.88%
$1.28$1.2155,789 shs$12.51 million
08/08/2025$1.17$1.19
+1.71%
$1.21$1.1584,428 shs$11.82 million
08/07/2025$1.17$1.17$1.20$1.1537,157 shs$11.62 million
08/06/2025$1.18$1.17
-0.85%
$1.20$1.1719,512 shs$11.62 million
08/05/2025$1.20$1.18
-1.67%
$1.21$1.1729,427 shs$11.72 million
08/04/2025$1.17$1.20
+2.56%
$1.21$1.1736,668 shs$11.92 million
08/01/2025$1.22$1.17
-3.70%
$1.24$1.16116,108 shs$11.62 million
07/31/2025$1.23$1.22
-1.22%
$1.25$1.2185,328 shs$12.07 million
07/30/2025$1.26$1.23
-2.38%
$1.27$1.2358,541 shs$12.21 million
07/29/2025$1.34$1.26
-5.62%
$1.34$1.2576,134 shs$12.51 million
07/28/2025$1.36$1.34
-1.84%
$1.36$1.3356,561 shs$13.26 million

This page (NASDAQ:ATER) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners