Free Trial

AlphaTime Acquisition (ATMCW) Stock Chart & Stock Price History

$0.03 +0.00 (+13.73%)
As of 05/23/2025 03:46 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AlphaTime Acquisition Stock Price Performance

The AlphaTime Acquisition (ATMCW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.79%, with a year-to-date return of 69.41%. In the past month, the stock has increased 63.64%, reflecting recent market activity.

As of the latest close, AlphaTime Acquisition traded at $0.03 with a market cap of and volume of 8,325 shares.

Receive ATMCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AlphaTime Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+17.07%
1 Month
Performance
+63.64%
3 Month
Performance
+74.55%
Year-To-Date
Performance
N/A
1 Year
Performance
+50.79%

ATMCW Stock Chart for Tuesday, May, 27, 2025

AlphaTime Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2025$0.03$0.03$0.03$0.038,325 shs$0.00
05/23/2025$0.02$0.03
+17.07%
$0.03$0.038,325 shs$0.00
05/22/2025$0.02$0.02
+8.85%
$0.03$0.03200 shs$0.00
05/21/2025$0.02$0.02
+9.71%
$0.03$0.03200 shs$0.00
05/20/2025$0.02$0.02$0.03$0.0226,500 shs$0.00
05/19/2025$0.02$0.02
-9.65%
$0.03$0.0226,500 shs$0.00
05/16/2025$0.02$0.02
-2.56%
$0.03$0.0226,543 shs$0.00
05/15/2025$0.02$0.02
+0.43%
$0.02$0.0214,200 shs$0.00
05/14/2025$0.02$0.02$0.02$0.0214,200 shs$0.00
05/13/2025$0.02$0.02
+26.63%
$0.02$0.0210 shs$0.00
05/12/2025$0.02$0.02
-21.03%
$0.02$0.0214,200 shs$0.00
05/09/2025$0.02$0.02$0.02$0.0214,200 shs$0.00
05/08/2025$0.02$0.02
+9.91%
$0.02$0.0214,200 shs$0.00
05/07/2025$0.02$0.02$0.02$0.0214,200 shs$0.00
05/06/2025$0.02$0.02
+36.77%
$0.02$0.0214,277 shs$0.00
05/05/2025$0.01$0.02
+16.54%
$0.01$0.01300 shs$0.00
05/02/2025$0.02$0.02$0.01$0.01300 shs$0.00
05/01/2025$0.02$0.02$0.01$0.01300 shs$0.00
04/30/2025$0.02$0.02$0.01$0.01300 shs$0.00
04/29/2025$0.02$0.02$0.01$0.01300 shs$0.00
04/28/2025$0.02$0.02
-6.25%
$0.01$0.01300 shs$0.00

This page (NASDAQ:ATMCW) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners