AlphaVest Acquisition (ATMVU) Stock Chart & Stock Price History $22.00 +4.95 (+29.03%) As of 10/15/2025 03:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock AlphaVest Acquisition Stock Price Performance The AlphaVest Acquisition (ATMVU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 87.23%, with a year-to-date return of 94.52%. In the past month, the stock has increased 67.56%, reflecting recent market activity. As of the latest close, AlphaVest Acquisition traded at $22.00 with a market cap of and volume of 45,100 shares. Receive ATMVU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AlphaVest Acquisition and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance+67.56%3 Month Performance+85.65%Year-To-Date Performance+94.52%1 Year Performance+87.23% ATMVU Stock Chart for Thursday, October, 16, 2025 ATMVU Chart by TradingView AlphaVest Acquisition Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$22.00$22.00$43.00$19.0045,100 shs$0.0010/14/2025$22.00$22.00$43.00$19.0045,100 shs$0.0010/10/2025$22.00$22.00$43.00$19.0045,100 shs$0.0010/09/2025$22.00$22.00$43.00$19.0045,100 shs$0.0010/08/2025$22.00$22.00$43.00$19.0045,100 shs$0.0010/07/2025$22.00$22.00$43.00$19.0045,100 shs$0.0010/06/2025$22.00$22.00$43.00$19.0045,100 shs$0.0010/03/2025$22.00$22.00$43.00$19.0045,100 shs$0.0010/02/2025$22.00$22.00$43.00$19.0045,100 shs$0.0010/01/2025$22.00$22.00$43.00$19.0045,100 shs$0.00 Get the Latest News and Ratings for ATMVU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AlphaVest Acquisition and its competitors with MarketBeat's FREE daily newsletter. 09/30/2025$22.00$22.00$43.00$19.0045,100 shs$0.0009/29/2025$22.00$22.00$43.00$19.0045,100 shs$0.0009/26/2025$22.00$22.00$22.00$22.00142 shs$0.0009/25/2025$22.00$22.00$22.00$22.00142 shs$0.0009/24/2025$16.99$22.00+29.49%$22.00$22.0046 shs$0.0009/23/2025$16.99$16.99$21.00$16.99106 shs$0.0009/22/2025$22.00$16.99-22.77%$21.00$16.99106 shs$0.0009/19/2025$17.05$22.00+29.03%$43.00$19.0045,118 shs$0.0009/18/2025$14.35$17.05+18.82%$19.21$13.3019,752 shs$0.0009/17/2025$13.13$14.35+9.29%$14.35$12.852,074 shs$0.0009/16/2025$13.50$13.13-2.74%$16.60$13.1313,675 shs$0.0009/15/2025$20.75$13.50-34.94%$15.95$12.503,422 shs$0.00 Related Companies 1RT Acquisition Stock Price Chart A SPAC III Acquisition Stock Price Chart AGBA Group Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart Agriculture & Natural Solutions Acquisition Stock Price Chart Agriculture & Natural Solutions Acquisition Stock Price Chart Receive ATMVU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AlphaVest Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ATMVU) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersIs *BSEM* Oversold??BioStem Technologies Inc. (OTC: BSEM) is emerging as one of the most exciting MedTech stories of 2025. The com...Huge Alerts | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AlphaVest Acquisition Corp Please log in to your account or sign up in order to add this asset to your watchlist. Share AlphaVest Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
