Free Trial

AlphaVest Acquisition (ATMVU) Stock Chart & Stock Price History

$12.71 -0.59 (-4.44%)
As of 09/4/2025 03:51 PM Eastern

AlphaVest Acquisition Stock Price Performance

The AlphaVest Acquisition (ATMVU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.38%, with a year-to-date return of 12.38%. In the past month, the stock has increased 7.26%, reflecting recent market activity.

As of the latest close, AlphaVest Acquisition traded at $12.71 with a market cap of and volume of 1,495 shares.

Receive ATMVU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AlphaVest Acquisition and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.18%
1 Month
Performance
+7.26%
3 Month
Performance
+7.26%
Year-To-Date
Performance
+12.38%
1 Year
Performance
N/A

ATMVU Stock Chart for Friday, September, 5, 2025

AlphaVest Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$13.30$12.71
-4.44%
$13.04$12.501,495 shs$0.00
09/03/2025$12.55$13.30
+5.98%
$13.30$11.401,028 shs$0.00
09/02/2025$12.20$12.55
+2.87%
$12.55$12.29601 shs$0.00
09/01/2025$12.20$12.20$12.20$12.201 shs$0.00
08/29/2025$12.20$12.20$12.25$12.15400 shs$0.00
08/28/2025$12.20$12.20$12.25$12.15400 shs$0.00
08/27/2025$12.20$12.20$12.20$12.20124 shs$0.00
08/26/2025$12.20$12.20$12.20$12.201 shs$0.00
08/22/2025$12.20$12.20$12.25$12.15400 shs$0.00
08/21/2025$12.20$12.20$12.25$12.15400 shs$0.00
08/20/2025$12.20$12.20$12.25$12.15400 shs$0.00
08/19/2025$12.20$12.20$12.25$12.15400 shs$0.00
08/18/2025$12.20$12.20$12.25$12.15400 shs$0.00
08/15/2025$12.20$12.20$12.25$12.15400 shs$0.00
08/14/2025$12.00$12.20
+1.67%
$12.25$12.15471 shs$0.00
08/13/2025$11.85$12.00
+1.27%
$12.49$12.00815 shs$0.00
08/12/2025$11.85$11.85$11.85$11.75200 shs$0.00
08/11/2025$11.85$11.85$11.85$11.75200 shs$0.00
08/08/2025$11.85$11.85$11.85$11.75200 shs$0.00
08/07/2025$11.85$11.85$11.85$11.75200 shs$0.00
08/06/2025$11.85$11.85$11.85$11.75200 shs$0.00
08/05/2025$11.85$11.85$11.85$11.75200 shs$0.00
08/04/2025$11.85$11.85$11.85$11.75200 shs$0.00

This page (NASDAQ:ATMVU) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners