Free Trial

AlphaVest Acquisition (ATMVU) Stock Chart & Stock Price History

AlphaVest Acquisition logo
$22.00 0.00 (0.00%)
As of 09/24/2025

AlphaVest Acquisition Stock Price Performance

The AlphaVest Acquisition (ATMVU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 78.57%, with a year-to-date return of 94.52%. In the past month, the stock has increased 80.33%, reflecting recent market activity.

As of the latest close, AlphaVest Acquisition traded at $22.00 with a market cap of and volume of 142 shares.

Receive ATMVU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AlphaVest Acquisition and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+80.33%
3 Month
Performance
+85.65%
Year-To-Date
Performance
+94.52%
1 Year
Performance
N/A

ATMVU Stock Chart for Friday, September, 26, 2025

AlphaVest Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$22.00$22.00$22.00$22.00142 shs$0.00
09/24/2025$16.99$22.00
+29.49%
$22.00$22.0046 shs$0.00
09/23/2025$16.99$16.99$21.00$16.99106 shs$0.00
09/22/2025$22.00$16.99
-22.77%
$21.00$16.99106 shs$0.00
09/19/2025$17.05$22.00
+29.03%
$43.00$19.0045,118 shs$0.00
09/18/2025$14.35$17.05
+18.82%
$19.21$13.3019,752 shs$0.00
09/17/2025$13.13$14.35
+9.29%
$14.35$12.852,074 shs$0.00
09/16/2025$13.50$13.13
-2.74%
$16.60$13.1313,675 shs$0.00
09/15/2025$20.75$13.50
-34.94%
$15.95$12.503,422 shs$0.00
09/12/2025$20.75$20.75$20.75$20.7558 shs$0.00
09/11/2025$20.75$20.75$20.75$19.00401 shs$0.00
09/10/2025$18.84$20.75
+10.14%
$20.75$19.00401 shs$0.00
09/09/2025$18.84$18.84$18.84$18.84202 shs$0.00
09/08/2025$12.71$18.84
+48.23%
$18.84$18.84202 shs$0.00
09/05/2025$12.71$12.71$13.04$12.501,495 shs$0.00
09/04/2025$13.30$12.71
-4.44%
$13.04$12.501,495 shs$0.00
09/03/2025$12.55$13.30
+5.98%
$13.30$11.401,028 shs$0.00
09/02/2025$12.20$12.55
+2.87%
$12.55$12.29601 shs$0.00
09/01/2025$12.20$12.20$12.20$12.201 shs$0.00
08/29/2025$12.20$12.20$12.25$12.15400 shs$0.00
08/28/2025$12.20$12.20$12.25$12.15400 shs$0.00
08/27/2025$12.20$12.20$12.20$12.20124 shs$0.00
08/26/2025$12.20$12.20$12.20$12.201 shs$0.00

This page (NASDAQ:ATMVU) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners