Free Trial

Autolus Therapeutics (AUTL) Stock Chart & Stock Price History

Autolus Therapeutics logo
$1.52 -0.01 (-0.33%)
As of 12:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Autolus Therapeutics Stock Price Performance

The Autolus Therapeutics (AUTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.59%, with a year-to-date return of -35.11%. In the past month, the stock has increased 0.99%, reflecting recent market activity.

As of the latest close, Autolus Therapeutics traded at $1.53 with a market cap of $407.20 million and volume of 970,141 shares. Five years ago, the stock traded at $11.41, representing a 86.63% decrease over that period. At the time, it had a market cap of $460.48 million and a volume of 127,000 shares.

Receive AUTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autolus Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.66%
1 Month
Performance
+0.99%
3 Month
Performance
-21.79%
Year-To-Date
Performance
-35.11%
1 Year
Performance
-60.59%
5 Year
Performance
-86.63%

AUTL Stock Chart for Friday, May, 23, 2025

Autolus Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.47$1.53
+4.08%
$1.54$1.48970,141 shs$407.20 million
05/21/2025$1.53$1.47
-3.92%
$1.59$1.461.99 million shs$391.23 million
05/20/2025$1.48$1.53
+3.38%
$1.56$1.452.43 million shs$407.20 million
05/19/2025$1.33$1.48
+11.28%
$1.49$1.343.09 million shs$393.89 million
05/16/2025$1.29$1.33
+3.10%
$1.36$1.292.83 million shs$353.97 million
05/15/2025$1.22$1.29
+5.74%
$1.30$1.191.59 million shs$343.32 million
05/14/2025$1.27$1.22
-3.94%
$1.30$1.191.98 million shs$324.69 million
05/13/2025$1.35$1.27
-5.93%
$1.38$1.223.05 million shs$338.00 million
05/12/2025$1.32$1.35
+2.27%
$1.47$1.343.22 million shs$359.23 million
05/09/2025$1.35$1.32
-2.22%
$1.48$1.322.76 million shs$351.24 million
05/08/2025$1.23$1.35
+10.20%
$1.48$1.305.46 million shs$359.23 million
05/07/2025$1.19$1.23
+3.38%
$1.25$1.152.99 million shs$325.97 million
05/06/2025$1.33$1.19
-10.90%
$1.33$1.181.93 million shs$315.32 million
05/05/2025$1.35$1.33
-1.48%
$1.37$1.301.34 million shs$353.91 million
05/02/2025$1.35$1.35$1.44$1.353.02 million shs$359.23 million
05/01/2025$1.41$1.35
-4.26%
$1.43$1.331.36 million shs$359.23 million
04/30/2025$1.31$1.41
+7.63%
$1.41$1.271.73 million shs$375.19 million
04/29/2025$1.39$1.31
-5.76%
$1.39$1.292.16 million shs$348.58 million
04/28/2025$1.33$1.39
+4.51%
$1.41$1.292.29 million shs$369.87 million
04/25/2025$1.40$1.33
-5.00%
$1.41$1.302.74 million shs$353.91 million
04/24/2025$1.51$1.40
-7.28%
$1.56$1.343.27 million shs$372.53 million
04/23/2025$1.60$1.51
-5.63%
$1.72$1.422.58 million shs$401.80 million
04/22/2025$1.44$1.60
+11.11%
$1.61$1.463.17 million shs$425.75 million

This page (NASDAQ:AUTL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners