ArriVent BioPharma (AVBP) Stock Chart & Stock Price History $20.86 -0.27 (-1.28%) Closing price 10/10/2025 04:00 PM EasternExtended Trading$20.88 +0.02 (+0.07%) As of 10/10/2025 06:02 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock ArriVent BioPharma Stock Price Performance The ArriVent BioPharma (AVBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.13%, with a year-to-date return of -21.70%. In the past month, the stock has increased 5.83%, reflecting recent market activity. As of the latest close, ArriVent BioPharma traded at $20.86 with a market cap of $846.29 million and volume of 223,314 shares. Receive AVBP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ArriVent BioPharma and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+8.03%1 Month Performance+5.83%3 Month Performance-3.56%Year-To-Date Performance-21.70%1 Year Performance-26.13% AVBP Stock Chart for Sunday, October, 12, 2025 AVBP Chart by TradingView ArriVent BioPharma Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$21.13$20.86-1.28%$21.32$20.63223,314 shs$846.29 million10/09/2025$20.82$21.13+1.49%$21.86$20.69577,052 shs$857.22 million10/08/2025$19.31$20.82+7.82%$20.90$19.30433,678 shs$844.67 million10/07/2025$19.95$19.31-3.21%$19.98$19.15174,186 shs$783.41 million10/06/2025$19.84$19.95+0.55%$20.16$19.60259,011 shs$809.35 million10/03/2025$18.83$19.84+5.36%$20.03$18.82353,771 shs$804.89 million10/02/2025$18.46$18.83+2.00%$18.94$18.46190,718 shs$763.93 million10/01/2025$18.45$18.46+0.05%$18.80$18.31127,142 shs$748.92 million09/30/2025$18.16$18.45+1.60%$18.69$18.10270,906 shs$748.50 million09/29/2025$18.03$18.16+0.72%$18.79$17.04529,355 shs$736.75 million Get the Latest News and Ratings for AVBP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ArriVent BioPharma and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$17.17$18.03+5.01%$18.08$17.10275,664 shs$731.48 million09/25/2025$17.86$17.17-3.86%$17.75$17.16148,206 shs$696.59 million09/24/2025$18.27$17.86-2.24%$18.51$17.84166,776 shs$724.58 million09/23/2025$18.62$18.27-1.88%$19.05$18.04272,549 shs$741.21 million09/22/2025$17.65$18.62+5.50%$18.63$17.31326,282 shs$755.41 million09/19/2025$18.58$17.65-5.01%$18.58$17.591.52 million shs$716.06 million09/18/2025$17.51$18.58+6.11%$18.63$17.64358,004 shs$753.79 million09/17/2025$18.20$17.51-3.79%$18.70$17.21311,028 shs$738.36 million09/16/2025$18.95$18.20-3.96%$19.20$18.02215,745 shs$738.37 million09/15/2025$19.71$18.95-3.86%$19.99$18.75268,018 shs$768.80 million09/12/2025$19.02$19.71+3.63%$19.78$18.93297,391 shs$799.64 million09/11/2025$18.87$19.02+0.79%$19.50$18.69490,718 shs$771.62 million Related Companies uniQure Stock Chart Centessa Pharmaceuticals Stock Chart Xenon Pharmaceuticals Stock Chart Gemini Therapeutics Stock Chart Tarsus Pharmaceuticals Stock Chart Ultragenyx Pharmaceutical Stock Chart CG Oncology Stock Chart MorphoSys Stock Chart Kiniksa Pharmaceuticals International Stock Chart HUTCHMED Stock Chart Receive AVBP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ArriVent BioPharma and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AVBP) was last updated on 10/12/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredOctober 2025 Market Crash?Wall Street Legend Names #1 Stock [not NVDA] The greatest quantitative mind on Wall Street just revealed hi...Chaikin Analytics | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredBitcoin hits $125K… but the real story is hiding elsewhereA cutting-edge drone developer just secured a U.S. Army deal to supply its Flex FPV Modular Drones and build a...Weiss Ratings | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ArriVent BioPharma, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ArriVent BioPharma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
