Free Trial

ArriVent BioPharma (AVBP) Stock Chart & Stock Price History

ArriVent BioPharma logo
$20.47 -0.39 (-1.87%)
Closing price 04:00 PM Eastern
Extended Trading
$20.46 0.00 (-0.02%)
As of 05:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ArriVent BioPharma Stock Price Performance

The ArriVent BioPharma (AVBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.61%, with a year-to-date return of -23.16%. In the past month, the stock has increased 4.76%, reflecting recent market activity.

As of the latest close, ArriVent BioPharma traded at $20.86 with a market cap of $713.68 million and volume of 470,590 shares.

Receive AVBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ArriVent BioPharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.73%
1 Month
Performance
+4.76%
3 Month
Performance
-24.38%
Year-To-Date
Performance
-23.16%
1 Year
Performance
+2.61%

AVBP Stock Chart for Wednesday, May, 21, 2025

ArriVent BioPharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$20.86$20.47
-1.87%
$21.07$19.99174,496 shs$700.34 million
05/20/2025$19.35$20.86
+7.80%
$21.05$19.09470,590 shs$713.68 million
05/19/2025$19.36$19.35
-0.05%
$19.52$18.70165,130 shs$662.02 million
05/16/2025$19.24$19.36
+0.62%
$19.55$18.97136,991 shs$662.36 million
05/15/2025$18.75$19.24
+2.61%
$19.33$18.51167,072 shs$655.03 million
05/14/2025$19.10$18.75
-1.83%
$19.57$18.74166,795 shs$638.34 million
05/13/2025$19.99$19.10
-4.45%
$19.91$19.03151,213 shs$650.26 million
05/12/2025$19.97$19.99
+0.10%
$21.21$18.86241,124 shs$680.56 million
05/09/2025$19.86$19.97
+0.55%
$20.80$19.69233,908 shs$679.88 million
05/08/2025$19.77$19.86
+0.48%
$20.50$18.83101,672 shs$676.13 million
05/07/2025$19.80$19.77
-0.20%
$20.41$19.19124,763 shs$672.90 million
05/06/2025$20.81$19.80
-4.83%
$20.67$19.08182,006 shs$674.23 million
05/05/2025$21.30$20.81
-2.30%
$21.42$20.6690,314 shs$707.87 million
05/02/2025$21.08$21.30
+1.04%
$21.79$20.40132,899 shs$724.54 million
05/01/2025$21.26$21.08
-0.85%
$21.31$20.33124,257 shs$717.06 million
04/30/2025$20.90$21.26
+1.72%
$21.60$19.48183,727 shs$723.18 million
04/29/2025$20.92$20.90
-0.10%
$21.21$20.6497,325 shs$710.93 million
04/28/2025$20.82$20.92
+0.48%
$21.05$20.16165,398 shs$711.62 million
04/25/2025$21.17$20.82
-1.65%
$21.00$20.41158,392 shs$708.21 million
04/24/2025$21.08$21.17
+0.43%
$21.24$20.49108,195 shs$720.12 million
04/23/2025$20.28$21.08
+3.94%
$21.63$20.58246,990 shs$717.06 million
04/22/2025$19.54$20.28
+3.79%
$20.59$19.65148,397 shs$689.84 million
04/21/2025$18.14$19.54
+7.72%
$19.69$17.43202,634 shs$664.67 million

This page (NASDAQ:AVBP) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners