Free Trial
→ BREAKING: The House just passed 3 pro-crypto bills! (From Crypto 101 Media) (Ad) Free AVNI Stock Alerts

Arvana (AVNI) Stock Chart & Stock Price History

$0.35 +0.05 (+16.28%)
As of 08/7/2025 03:29 PM Eastern
Compare

Arvana Stock Price Performance

The Arvana (AVNI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.50%, with a year-to-date return of -41.03%. In the past month, the stock has increased 65.02%, reflecting recent market activity.

As of the latest close, Arvana traded at $0.35 with a market cap of and volume of 500 shares. Five years ago, the stock traded at a split-adjusted price of $0.08, representing a 320.00% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive AVNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arvana and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.54%
1 Month
Performance
+65.02%
3 Month
Performance
-23.91%
Year-To-Date
Performance
-41.03%
1 Year
Performance
N/A
5 Year
Performance
N/A

AVNI Stock Chart for Friday, August, 8, 2025

AVNI Chart by TradingView

Arvana Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$0.30$0.35
+16.28%		$0.35$0.35500 shs$0.00
08/06/2025$0.30$0.30$0.30$0.301,000 shs$0.00
08/05/2025$0.31$0.30
-3.21%		$0.30$0.301,000 shs$0.00
08/01/2025$0.31$0.31$0.31$0.311,000 shs$0.00
07/31/2025$0.32$0.31
-3.12%		$0.31$0.311,000 shs$0.00
07/30/2025$0.39$0.32
-17.69%		$0.32$0.3010,000 shs$0.00
07/29/2025$0.40$0.39
-2.48%		$0.39$0.131,500 shs$0.00
07/25/2025$0.40$0.40$0.40$0.40100 shs$0.00
07/24/2025$0.42$0.40
-4.76%		$0.40$0.40100 shs$0.00
07/23/2025$0.44$0.42
-4.57%		$0.42$0.41400 shs$0.00
07/22/2025$0.44$0.44$0.44$0.306,538 shs$0.00
07/21/2025$0.50$0.44
-11.65%		$0.44$0.306,538 shs$0.00
07/18/2025$0.28$0.50
+80.76%		$0.50$0.286,820 shs$0.00
07/17/2025$0.28$0.28$0.28$0.281,000 shs$0.00
07/16/2025$0.21$0.28
+29.89%		$0.28$0.281,000 shs$0.00
07/15/2025$0.21$0.21$0.21$0.2130 shs$0.00
07/14/2025$0.21$0.21$0.21$0.2130 shs$0.00
07/11/2025$0.21$0.21$0.21$0.21100 shs$0.00
07/10/2025$0.23$0.21
-8.62%		$0.21$0.21100 shs$0.00
07/09/2025$0.21$0.23
+9.43%		$0.24$0.218,500 shs$0.00
07/08/2025$0.25$0.21
-15.50%		$0.21$0.21512 shs$0.00
Related Companies

This page (NASDAQ:AVNI) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners
Altucher: Trump’s Great Gain is starting
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
The Coin That Could Define Trump’s Crypto Presidency
When Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...
Weiss Ratings | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored
Critical AI announcement set to ignite AI 2.0
A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...
Timothy Sykes | Sponsored
Trump’s new nightmare
According to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...
Porter & Company | Sponsored