Free Trial

Mission Produce (AVO) Stock Chart & Stock Price History

Mission Produce logo
$12.24 -0.10 (-0.81%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$12.26 +0.02 (+0.12%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mission Produce Stock Price Performance

The Mission Produce (AVO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.40%, with a year-to-date return of -14.82%. In the past month, the stock has increased 1.83%, reflecting recent market activity.

As of the latest close, Mission Produce traded at $12.24 with a market cap of $864.36 million and volume of 211,877 shares.

Receive AVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mission Produce and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.16%
1 Month
Performance
+1.83%
3 Month
Performance
+16.24%
Year-To-Date
Performance
-14.82%
1 Year
Performance
+12.40%

AVO Stock Chart for Saturday, August, 2, 2025

Mission Produce Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$12.34$12.24
-0.81%
$12.37$12.18211,877 shs$864.36 million
07/31/2025$12.31$12.34
+0.24%
$12.41$12.12291,089 shs$871.45 million
07/30/2025$12.19$12.31
+0.98%
$12.50$12.24238,096 shs$869.33 million
07/29/2025$12.10$12.19
+0.74%
$12.31$12.11218,957 shs$860.83 million
07/28/2025$12.05$12.10
+0.41%
$12.18$11.99131,926 shs$854.50 million
07/25/2025$12.16$12.05
-0.90%
$12.19$11.99126,415 shs$850.97 million
07/24/2025$12.39$12.16
-1.86%
$12.45$12.02182,791 shs$858.74 million
07/23/2025$12.22$12.39
+1.39%
$12.44$12.17177,390 shs$874.96 million
07/22/2025$12.02$12.22
+1.66%
$12.32$12.02177,406 shs$862.98 million
07/21/2025$12.07$12.02
-0.41%
$12.11$12.00173,875 shs$848.85 million
07/18/2025$12.12$12.07
-0.41%
$12.20$12.02209,594 shs$852.38 million
07/17/2025$11.94$12.12
+1.51%
$12.17$11.84267,806 shs$855.91 million
07/16/2025$11.85$11.94
+0.76%
$12.00$11.80290,816 shs$843.20 million
07/15/2025$12.10$11.85
-2.07%
$12.21$11.82424,584 shs$836.85 million
07/14/2025$12.14$12.10
-0.33%
$12.24$11.94268,264 shs$854.50 million
07/11/2025$12.47$12.14
-2.65%
$12.47$12.13258,322 shs$857.33 million
07/10/2025$12.05$12.47
+3.49%
$12.51$12.00314,757 shs$880.61 million
07/09/2025$11.98$12.05
+0.58%
$12.05$11.86190,660 shs$850.97 million
07/08/2025$11.83$11.98
+1.27%
$12.06$11.76261,510 shs$846.03 million
07/07/2025$12.07$11.83
-1.99%
$12.07$11.76275,286 shs$835.41 million
07/04/2025$12.07$12.07$12.13$11.93119,161 shs$852.38 million
07/03/2025$12.02$12.07
+0.42%
$12.13$11.93119,161 shs$852.36 million
07/02/2025$11.98$12.02
+0.33%
$12.08$11.89333,635 shs$848.85 million
07/01/2025$11.72$11.98
+2.22%
$12.10$11.57296,456 shs$846.03 million

This page (NASDAQ:AVO) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners