Free Trial

Mission Produce (AVO) Stock Chart & Stock Price History

Mission Produce logo
$10.22 -0.22 (-2.11%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$10.69 +0.47 (+4.60%)
As of 05/22/2025 07:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mission Produce Stock Price Performance

The Mission Produce (AVO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.84%, with a year-to-date return of -28.88%. In the past month, the stock has decreased 4.04%, reflecting recent market activity.

As of the latest close, Mission Produce traded at $10.22 with a market cap of $726.36 million and volume of 154,381 shares.

Receive AVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mission Produce and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.81%
1 Month
Performance
-4.04%
3 Month
Performance
-17.08%
Year-To-Date
Performance
-28.88%
1 Year
Performance
-16.84%

AVO Stock Chart for Friday, May, 23, 2025

Mission Produce Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$10.44$10.22
-2.11%
$10.58$10.15154,381 shs$726.36 million
05/21/2025$10.77$10.44
-3.06%
$10.68$10.41184,837 shs$741.99 million
05/20/2025$10.68$10.77
+0.84%
$10.78$10.63132,564 shs$765.45 million
05/19/2025$10.85$10.68
-1.57%
$10.79$10.61179,784 shs$759.05 million
05/16/2025$10.75$10.85
+0.93%
$10.86$10.70197,486 shs$771.13 million
05/15/2025$10.47$10.75
+2.67%
$10.77$10.42190,643 shs$764.02 million
05/14/2025$10.58$10.47
-1.04%
$10.58$10.31249,526 shs$744.12 million
05/13/2025$10.54$10.58
+0.38%
$10.69$10.43161,023 shs$751.94 million
05/12/2025$10.38$10.54
+1.54%
$10.61$10.30237,372 shs$749.10 million
05/09/2025$10.36$10.38
+0.24%
$10.54$10.30150,746 shs$737.73 million
05/08/2025$10.25$10.36
+1.02%
$10.38$10.18209,591 shs$735.95 million
05/07/2025$10.37$10.25
-1.16%
$10.40$10.23151,887 shs$728.49 million
05/06/2025$10.41$10.37
-0.38%
$10.41$10.28152,668 shs$737.02 million
05/05/2025$10.53$10.41
-1.14%
$10.53$10.35128,074 shs$739.86 million
05/02/2025$10.40$10.53
+1.25%
$10.57$10.39124,207 shs$748.39 million
05/01/2025$10.48$10.40
-0.76%
$10.43$10.21131,594 shs$739.15 million
04/30/2025$10.42$10.48
+0.58%
$10.56$10.25188,258 shs$744.84 million
04/29/2025$10.29$10.42
+1.26%
$10.42$10.21149,022 shs$740.57 million
04/28/2025$10.64$10.29
-3.29%
$10.67$10.23165,280 shs$731.33 million
04/25/2025$10.53$10.64
+1.04%
$10.64$10.33210,952 shs$756.21 million
04/24/2025$10.65$10.53
-1.13%
$10.64$10.40328,433 shs$748.39 million
04/23/2025$10.48$10.65
+1.62%
$10.67$10.45174,037 shs$756.92 million
04/22/2025$10.29$10.48
+1.85%
$10.54$10.27153,689 shs$744.84 million
04/21/2025$10.20$10.29
+0.88%
$10.34$10.06295,395 shs$731.33 million

This page (NASDAQ:AVO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners