Free Trial

Mission Produce (AVO) Stock Chart & Stock Price History

Mission Produce logo
$10.53 +0.13 (+1.25%)
Closing price 04:00 PM Eastern
Extended Trading
$10.52 0.00 (-0.05%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mission Produce Stock Price Performance

5 Day
Performance
-1.03%
1 Month
Performance
+3.44%
3 Month
Performance
-11.44%
6 Month
Performance
-11.88%
Year-To-Date
Performance
-26.72%
1 Year
Performance
-10.69%
Receive AVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mission Produce and its competitors with MarketBeat's FREE daily newsletter.

AVO Stock Chart for Friday, May, 2, 2025

Mission Produce Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$10.48$10.40
-0.76%
$10.43$10.21131,594 shs$739.15 million
04/30/2025$10.42$10.48
+0.58%
$10.56$10.25188,258 shs$744.84 million
04/29/2025$10.29$10.42
+1.26%
$10.42$10.21149,022 shs$740.57 million
04/28/2025$10.64$10.29
-3.29%
$10.67$10.23165,280 shs$731.33 million
04/25/2025$10.53$10.64
+1.04%
$10.64$10.33210,952 shs$756.21 million
04/24/2025$10.65$10.53
-1.13%
$10.64$10.40328,433 shs$748.39 million
04/23/2025$10.48$10.65
+1.62%
$10.67$10.45174,037 shs$756.92 million
04/22/2025$10.29$10.48
+1.85%
$10.54$10.27153,689 shs$744.84 million
04/21/2025$10.20$10.29
+0.88%
$10.34$10.06295,395 shs$731.33 million
04/18/2025$10.20$10.20$10.25$9.96325,913 shs$724.93 million
04/17/2025$9.95$10.20
+2.51%
$10.25$9.96325,913 shs$724.93 million
04/16/2025$10.05$9.95
-1.00%
$10.11$9.88202,420 shs$707.17 million
04/15/2025$10.21$10.05
-1.57%
$10.27$9.98180,497 shs$714.27 million
04/14/2025$9.96$10.21
+2.51%
$10.25$9.98211,458 shs$725.65 million
04/11/2025$9.74$9.96
+2.26%
$10.02$9.66234,550 shs$707.88 million
04/10/2025$10.02$9.74
-2.79%
$10.04$9.60310,381 shs$692.24 million
04/09/2025$9.78$10.02
+2.45%
$10.21$9.60379,072 shs$712.14 million
04/09/2025$9.78$10.02
+2.45%
$10.21$9.60379,072 shs$712.14 million
04/08/2025$10.04$9.78
-2.59%
$10.45$9.67303,911 shs$695.08 million
04/08/2025$10.04$9.78
-2.59%
$10.45$9.67303,911 shs$695.08 million
04/07/2025$10.10$10.04
-0.59%
$10.25$9.76349,535 shs$713.56 million
04/04/2025$10.35$10.10
-2.42%
$10.34$10.00291,119 shs$717.83 million
04/03/2025$10.18$10.35
+1.67%
$10.44$9.94309,651 shs$735.60 million
04/02/2025$10.49$10.18
-2.96%
$10.48$10.16490,947 shs$723.51 million
04/01/2025$10.48$10.49
+0.10%
$10.86$10.32413,172 shs$745.55 million

This page (NASDAQ:AVO) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners