Free Trial

AvePoint (AVPT) Stock Chart & Stock Price History

AvePoint logo
$17.95 -1.13 (-5.92%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$17.89 -0.06 (-0.33%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AvePoint Stock Price Performance

The AvePoint (AVPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.29%, with a year-to-date return of 8.72%. In the past month, the stock has decreased 2.97%, reflecting recent market activity.

As of the latest close, AvePoint traded at $17.95 with a market cap of $3.65 billion and volume of 1.31 million shares.

Receive AVPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AvePoint and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.29%
1 Month
Performance
-2.97%
3 Month
Performance
+5.09%
Year-To-Date
Performance
+8.72%
1 Year
Performance
+75.29%

AVPT Stock Chart for Saturday, August, 2, 2025

AvePoint Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$19.08$17.95
-5.92%
$18.71$17.861.31 million shs$3.65 billion
07/31/2025$19.31$19.08
-1.19%
$19.95$19.051.37 million shs$3.88 billion
07/30/2025$18.73$19.31
+3.10%
$19.56$18.711.78 million shs$3.92 billion
07/29/2025$18.37$18.73
+1.96%
$18.88$18.491.26 million shs$3.81 billion
07/28/2025$18.56$18.37
-1.02%
$18.69$18.321.02 million shs$3.73 billion
07/25/2025$18.50$18.56
+0.32%
$18.77$18.45885,007 shs$3.77 billion
07/24/2025$18.91$18.50
-2.17%
$18.99$18.491.35 million shs$3.76 billion
07/23/2025$18.65$18.91
+1.39%
$18.93$18.291.42 million shs$3.84 billion
07/22/2025$19.27$18.65
-3.22%
$19.30$18.641.02 million shs$3.79 billion
07/21/2025$18.78$19.27
+2.61%
$19.76$19.021.39 million shs$3.92 billion
07/18/2025$18.96$18.78
-0.95%
$19.29$18.751.54 million shs$3.82 billion
07/17/2025$18.76$18.96
+1.07%
$19.04$18.611.48 million shs$3.85 billion
07/16/2025$18.51$18.76
+1.35%
$18.92$18.561.02 million shs$3.81 billion
07/15/2025$18.46$18.51
+0.27%
$18.76$18.421.33 million shs$3.76 billion
07/14/2025$17.83$18.46
+3.53%
$18.49$17.78886,076 shs$3.75 billion
07/11/2025$18.20$17.83
-2.03%
$18.29$17.80895,553 shs$3.62 billion
07/10/2025$18.83$18.20
-3.35%
$18.82$17.871.05 million shs$3.70 billion
07/09/2025$18.63$18.83
+1.07%
$18.86$18.54860,568 shs$3.83 billion
07/08/2025$18.87$18.63
-1.27%
$18.96$18.37938,025 shs$3.79 billion
07/07/2025$18.80$18.87
+0.37%
$18.99$18.65973,744 shs$3.83 billion
07/04/2025$18.80$18.80$19.05$18.36578,126 shs$3.82 billion
07/03/2025$18.50$18.80
+1.62%
$19.05$18.36578,126 shs$3.82 billion
07/02/2025$18.59$18.50
-0.48%
$18.60$18.27847,237 shs$3.76 billion
07/01/2025$19.31$18.59
-3.73%
$19.24$18.221.21 million shs$3.78 billion

This page (NASDAQ:AVPT) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners