Anteris Technologies Global (AVR) Stock Chart & Stock Price History $3.80 +0.09 (+2.43%) As of 07/3/2025 01:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock Anteris Technologies Global Stock Price Performance The Anteris Technologies Global (AVR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 31.90%. In the past month, the stock has decreased 19.83%, reflecting recent market activity. As of the latest close, Anteris Technologies Global traded at $3.80 with a market cap of $137.03 million and volume of 209,036 shares. Receive AVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anteris Technologies Global and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.40%1 Month Performance-19.83%3 Month Performance+18.01%Year-To-Date Performance-31.90% AVR Stock Chart for Friday, July, 4, 2025 AVR Chart by TradingView Anteris Technologies Global Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$3.71$3.80+2.43%$3.94$3.66209,036 shs$137.03 million07/02/2025$3.72$3.71-0.27%$3.94$3.60120,739 shs$133.78 million07/01/2025$3.79$3.72-1.85%$3.90$3.61251,839 shs$134.14 million06/30/2025$4.06$3.79-6.65%$4.30$3.77240,616 shs$136.67 million06/27/2025$4.00$4.06+1.50%$4.20$3.921.46 million shs$146.40 million06/26/2025$3.96$4.00+1.01%$4.15$3.90163,083 shs$144.25 million06/25/2025$4.03$3.96-1.74%$4.09$3.90120,359 shs$142.80 million06/24/2025$3.80$4.03+6.05%$4.21$3.90260,514 shs$145.32 million06/23/2025$4.07$3.80-6.63%$4.18$3.75193,842 shs$137.03 million06/20/2025$4.06$4.07+0.25%$4.33$4.04890,531 shs$146.76 million Get the Latest News and Ratings for AVR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anteris Technologies Global and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$4.06$4.06$4.30$3.73197,322 shs$146.40 million06/18/2025$3.75$4.06+8.27%$4.30$3.73197,322 shs$146.40 million06/17/2025$4.01$3.75-6.48%$4.02$3.61205,942 shs$135.23 million06/16/2025$4.38$4.01-8.45%$4.72$3.98254,005 shs$144.61 million06/13/2025$4.87$4.38-10.06%$5.08$4.36279,964 shs$157.95 million06/12/2025$5.12$4.87-4.88%$5.18$4.79210,431 shs$175.62 million06/11/2025$5.35$5.12-4.30%$5.74$5.05274,967 shs$184.64 million06/10/2025$5.37$5.35-0.37%$5.50$5.19336,174 shs$192.93 million06/09/2025$4.74$5.37+13.29%$5.56$4.69203,051 shs$193.65 million06/06/2025$4.96$4.74-4.44%$5.25$4.70119,730 shs$170.93 million06/05/2025$4.74$4.96+4.64%$5.13$4.48193,179 shs$178.87 million06/04/2025$4.47$4.74+6.04%$4.78$4.3366,761 shs$170.93 million06/03/2025$4.63$4.47-3.46%$4.60$4.2197,766 shs$161.20 million Related Companies AVNS Stock Price Chart BVS Stock Price Chart EMBC Stock Price Chart RXST Stock Price Chart KIDS Stock Price Chart DCTH Stock Price Chart BFLY Stock Price Chart AXGN Stock Price Chart SMLR Stock Price Chart TMCI Stock Price Chart Receive AVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anteris Technologies Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AVR) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anteris Technologies Global Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Anteris Technologies Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AVR Stock Alerts