Anteris Technologies Global (AVR) Stock Chart & Stock Price History $4.02 -0.08 (-1.95%) As of 03:24 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock Anteris Technologies Global Stock Price Performance The Anteris Technologies Global (AVR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 27.96%. In the past month, the stock has increased 17.20%, reflecting recent market activity. As of the latest close, Anteris Technologies Global traded at $4.10 with a market cap of $147.85 million and volume of 127,285 shares. Receive AVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anteris Technologies Global and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance+17.20%3 Month Performance-15.19%Year-To-Date Performance-27.96% AVR Stock Chart for Thursday, September, 4, 2025 AVR Chart by TradingView Anteris Technologies Global Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/03/2025$4.11$4.10-0.24%$4.20$3.88127,285 shs$147.85 million09/02/2025$4.02$4.11+2.24%$4.20$3.85132,590 shs$148.21 million09/01/2025$4.02$4.02$4.09$3.66178,936 shs$144.96 million08/29/2025$3.60$4.02+11.67%$4.09$3.66178,936 shs$144.96 million08/28/2025$3.66$3.60-1.64%$3.69$3.5367,300 shs$129.82 million08/27/2025$3.78$3.66-3.17%$3.99$3.6664,006 shs$131.99 million08/26/2025$3.70$3.78+2.16%$3.88$3.7355,989 shs$136.31 million08/25/2025$4.15$3.70-10.84%$4.20$3.7058,398 shs$133.42 million08/22/2025$3.82$4.15+8.64%$4.30$3.73154,995 shs$149.65 million08/21/2025$3.56$3.82+7.30%$3.88$3.4944,306 shs$137.76 million Get the Latest News and Ratings for AVR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anteris Technologies Global and its competitors with MarketBeat's FREE daily newsletter. 08/20/2025$3.66$3.56-2.73%$3.76$3.5266,263 shs$128.37 million08/19/2025$3.80$3.66-3.68%$3.89$3.44118,917 shs$131.98 million08/18/2025$4.04$3.80-5.94%$4.23$3.77106,150 shs$137.04 million08/15/2025$3.92$4.04+3.06%$4.08$3.90117,310 shs$145.68 million08/14/2025$4.06$3.92-3.45%$4.06$3.8271,428 shs$141.36 million08/13/2025$3.71$4.06+9.43%$4.10$3.51104,023 shs$146.40 million08/12/2025$3.50$3.71+6.00%$3.79$3.1897,651 shs$133.78 million08/11/2025$3.62$3.50-3.31%$3.64$3.4075,834 shs$126.22 million08/08/2025$3.61$3.62+0.28%$3.79$3.4246,706 shs$130.54 million08/07/2025$3.80$3.61-5.00%$3.75$3.3590,445 shs$130.18 million08/06/2025$3.80$3.80$3.90$3.65110,756 shs$137.03 million08/05/2025$3.43$3.80+10.79%$3.88$3.32142,494 shs$137.04 million08/04/2025$3.07$3.43+11.73%$3.45$3.0964,398 shs$123.69 million Related Companies AVNS Stock Price Chart ZIMV Stock Price Chart KIDS Stock Price Chart TMCI Stock Price Chart SMLR Stock Price Chart CBLL Stock Price Chart DCTH Stock Price Chart BFLY Stock Price Chart SNWV Stock Price Chart RXST Stock Price Chart Receive AVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anteris Technologies Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AVR) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersMusk Warns. Trump Acts. Your Retirement May Depend on ItWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredFree: The Crypto Summit That Could Change Your Life27 industry leaders share urgent market intel (free access)... For a very limited time, you can claim your ...Crypto 101 Media | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredTrump’s national nightmare is hereThe headlines are shocking: Washington has taken a $10 billion stake in one of America’s biggest chipmakers — ...Porter & Company | SponsoredWall Street Legend Names #1 ‘Hidden’ AI Stock50-year Wall Street legend says to forget NVDA. For the biggest potential gains, it's time to move your money ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anteris Technologies Global Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Anteris Technologies Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AVR Stock Alerts