Free Trial

Anteris Technologies Global (AVR) Stock Chart & Stock Price History

Anteris Technologies Global logo
$3.15 -0.08 (-2.48%)
As of 10:37 AM Eastern

Anteris Technologies Global Stock Price Performance

The Anteris Technologies Global (AVR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 43.55%. In the past month, the stock has decreased 29.69%, reflecting recent market activity.

As of the latest close, Anteris Technologies Global traded at $3.23 with a market cap of $116.48 million and volume of 122,560 shares.

Receive AVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anteris Technologies Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-24.10%
1 Month
Performance
-29.69%
3 Month
Performance
-61.82%
Year-To-Date
Performance
-43.55%

AVR Stock Chart for Friday, May, 23, 2025

Anteris Technologies Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$3.56$3.23
-9.27%
$3.58$3.22122,560 shs$116.48 million
05/21/2025$3.82$3.56
-6.81%
$3.87$3.53166,419 shs$128.38 million
05/20/2025$3.99$3.82
-4.26%
$4.14$3.81112,648 shs$137.76 million
05/19/2025$4.15$3.99
-3.86%
$4.14$3.72254,355 shs$143.89 million
05/16/2025$3.97$4.15
+4.53%
$4.20$3.9995,233 shs$149.66 million
05/15/2025$4.10$3.97
-3.17%
$4.11$3.60102,091 shs$143.17 million
05/14/2025$4.55$4.10
-9.89%
$4.58$4.07104,975 shs$147.85 million
05/13/2025$4.52$4.55
+0.66%
$4.75$4.4681,493 shs$164.08 million
05/12/2025$4.21$4.52
+7.36%
$4.61$4.3095,461 shs$163 million
05/09/2025$4.42$4.21
-4.75%
$4.60$4.2179,739 shs$151.82 million
05/08/2025$4.03$4.42
+9.68%
$4.59$3.92113,874 shs$159.39 million
05/07/2025$4.04$4.03
-0.25%
$4.26$3.98111,574 shs$145.33 million
05/06/2025$4.08$4.04
-0.98%
$4.18$3.85109,965 shs$147.13 million
05/05/2025$4.43$4.08
-7.90%
$4.51$3.97187,332 shs$146.98 million
05/02/2025$4.73$4.43
-6.34%
$4.77$4.3698,308 shs$159.59 million
05/01/2025$4.95$4.73
-4.44%
$5.15$4.40188,653 shs$170.39 million
04/30/2025$5.51$4.95
-10.16%
$5.44$4.95130,798 shs$178.32 million
04/29/2025$5.39$5.51
+2.23%
$5.80$5.06260,371 shs$198.49 million
04/28/2025$4.98$5.39
+8.23%
$5.43$4.83445,299 shs$194.17 million
04/25/2025$5.14$4.98
-3.11%
$5.12$4.80219,359 shs$179.40 million
04/24/2025$4.48$5.14
+14.73%
$5.15$4.50349,421 shs$185.16 million
04/23/2025$3.51$4.48
+27.64%
$4.58$3.63498,444 shs$161.39 million
04/22/2025$3.14$3.51
+11.78%
$3.65$3.10286,309 shs$126.44 million

This page (NASDAQ:AVR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners