Free Trial

Anteris Technologies Global (AVR) Stock Chart & Stock Price History

Anteris Technologies Global logo
$3.92 -0.14 (-3.45%)
As of 08/14/2025 04:00 PM Eastern

Anteris Technologies Global Stock Price Performance

The Anteris Technologies Global (AVR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 29.75%. In the past month, the stock has increased 35.17%, reflecting recent market activity.

As of the latest close, Anteris Technologies Global traded at $3.92 with a market cap of $141.36 million and volume of 71,428 shares.

Receive AVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anteris Technologies Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.29%
1 Month
Performance
+35.17%
3 Month
Performance
-1.26%
Year-To-Date
Performance
-29.75%

AVR Stock Chart for Friday, August, 15, 2025

Anteris Technologies Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$4.06$3.92
-3.45%
$4.06$3.8271,428 shs$141.36 million
08/13/2025$3.71$4.06
+9.43%
$4.10$3.51104,023 shs$146.40 million
08/12/2025$3.50$3.71
+6.00%
$3.79$3.1897,651 shs$133.78 million
08/11/2025$3.62$3.50
-3.31%
$3.64$3.4075,834 shs$126.22 million
08/08/2025$3.61$3.62
+0.28%
$3.79$3.4246,706 shs$130.54 million
08/07/2025$3.80$3.61
-5.00%
$3.75$3.3590,445 shs$130.18 million
08/06/2025$3.80$3.80$3.90$3.65110,756 shs$137.03 million
08/05/2025$3.43$3.80
+10.79%
$3.88$3.32142,494 shs$137.04 million
08/04/2025$3.07$3.43
+11.73%
$3.45$3.0964,398 shs$123.69 million
08/01/2025$3.21$3.07
-4.36%
$3.29$2.9986,096 shs$110.70 million
07/31/2025$3.33$3.21
-3.60%
$3.63$3.1973,951 shs$115.75 million
07/30/2025$3.20$3.33
+4.06%
$3.55$3.25660,287 shs$120.09 million
07/29/2025$3.35$3.20
-4.48%
$3.46$3.1752,850 shs$115.39 million
07/28/2025$3.25$3.35
+3.08%
$3.43$3.23110,736 shs$120.80 million
07/25/2025$3.28$3.25
-0.91%
$3.31$3.1676,051 shs$117.20 million
07/24/2025$3.30$3.28
-0.61%
$3.36$3.1952,466 shs$118.28 million
07/23/2025$3.17$3.30
+4.10%
$3.39$3.21132,783 shs$119.00 million
07/22/2025$3.01$3.17
+5.32%
$3.22$2.98110,050 shs$114.31 million
07/21/2025$3.05$3.01
-1.31%
$3.24$2.9982,081 shs$108.55 million
07/18/2025$3.12$3.05
-2.24%
$3.24$3.04103,313 shs$109.98 million
07/17/2025$2.96$3.12
+5.41%
$3.20$2.97177,016 shs$112.51 million
07/16/2025$2.90$2.96
+2.07%
$3.00$2.85233,563 shs$106.74 million
07/15/2025$3.07$2.90
-5.54%
$3.17$2.90514,054 shs$104.58 million
07/14/2025$3.18$3.07
-3.46%
$3.34$3.01183,420 shs$110.71 million

This page (NASDAQ:AVR) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners