Free Trial

Anteris Technologies Global (AVR) Stock Chart & Stock Price History

Anteris Technologies Global logo
$4.73 -0.22 (-4.44%)
As of 05/1/2025 04:00 PM Eastern

Anteris Technologies Global Stock Price Performance

5 Day
Performance
-5.02%
1 Month
Performance
+29.59%
3 Month
Performance
-23.71%
Year-To-Date
Performance
-15.23%
Receive AVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anteris Technologies Global and its competitors with MarketBeat's FREE daily newsletter.

AVR Stock Chart for Friday, May, 2, 2025

Anteris Technologies Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$4.95$4.73
-4.44%
$5.15$4.40188,653 shs$170.39 million
04/30/2025$5.51$4.95
-10.16%
$5.44$4.95130,798 shs$178.32 million
04/29/2025$5.39$5.51
+2.23%
$5.80$5.06260,371 shs$198.49 million
04/28/2025$4.98$5.39
+8.23%
$5.43$4.83445,299 shs$194.17 million
04/25/2025$5.14$4.98
-3.11%
$5.12$4.80219,359 shs$179.40 million
04/24/2025$4.48$5.14
+14.73%
$5.15$4.50349,421 shs$185.16 million
04/23/2025$3.51$4.48
+27.64%
$4.58$3.63498,444 shs$161.39 million
04/22/2025$3.14$3.51
+11.78%
$3.65$3.10286,309 shs$126.44 million
04/21/2025$2.88$3.14
+9.03%
$3.25$2.85324,490 shs$113.12 million
04/18/2025$2.88$2.88$2.91$2.64269,456 shs$103.75 million
04/17/2025$2.85$2.88
+1.05%
$2.91$2.64269,456 shs$103.75 million
04/16/2025$3.07$2.85
-7.17%
$3.23$2.74249,771 shs$102.67 million
04/15/2025$2.58$3.07
+18.99%
$3.08$2.60474,777 shs$110.59 million
04/14/2025$2.47$2.58
+4.45%
$2.70$2.34501,701 shs$92.94 million
04/11/2025$2.94$2.47
-15.99%
$3.11$2.43214,916 shs$88.98 million
04/10/2025$3.20$2.94
-8.13%
$3.20$2.85145,130 shs$105.91 million
04/09/2025$2.68$3.20
+19.40%
$3.26$2.59437,058 shs$115.28 million
04/09/2025$2.68$3.20
+19.40%
$3.26$2.59437,058 shs$115.28 million
04/08/2025$2.90$2.68
-7.59%
$3.07$2.61301,248 shs$96.54 million
04/08/2025$2.90$2.68
-7.59%
$3.07$2.61301,248 shs$96.54 million
04/07/2025$3.22$2.90
-9.94%
$3.22$2.80292,603 shs$104.47 million
04/04/2025$3.30$3.22
-2.42%
$3.58$2.94392,946 shs$116.00 million
04/03/2025$3.65$3.30
-9.59%
$3.60$3.30229,389 shs$118.88 million
04/02/2025$3.40$3.65
+7.35%
$3.78$3.05448,587 shs$131.49 million
04/01/2025$3.64$3.40
-6.59%
$3.81$3.27268,450 shs$122.48 million

This page (NASDAQ:AVR) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners