Free Trial

AxoGen (AXGN) Stock Chart & Stock Price History

AxoGen logo
$13.21 -0.25 (-1.86%)
Closing price 07/24/2025 04:00 PM Eastern
Extended Trading
$13.06 -0.15 (-1.17%)
As of 07:19 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AxoGen Stock Price Performance

The AxoGen (AXGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.59%, with a year-to-date return of -19.84%. In the past month, the stock has increased 28.88%, reflecting recent market activity.

As of the latest close, AxoGen traded at $13.21 with a market cap of $601.58 million and volume of 1.50 million shares. Five years ago, the stock traded at $11.76, representing a 12.33% increase over that period. At the time, it had a market cap of $473.94 million and a volume of 136,802 shares.

Receive AXGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AxoGen and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+17.11%
1 Month
Performance
+28.88%
3 Month
Performance
-19.45%
Year-To-Date
Performance
-19.84%
1 Year
Performance
+41.59%
5 Year
Performance
+12.33%

AXGN Stock Chart for Friday, July, 25, 2025

AxoGen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$13.46$13.21
-1.86%
$13.62$12.921.50 million shs$601.58 million
07/23/2025$12.54$13.46
+7.34%
$13.65$12.541.55 million shs$612.97 million
07/22/2025$11.61$12.54
+8.01%
$12.75$11.611.65 million shs$571.12 million
07/21/2025$11.28$11.61
+2.93%
$11.77$11.27498,486 shs$528.72 million
07/18/2025$11.63$11.28
-3.01%
$11.82$11.25676,057 shs$513.69 million
07/17/2025$11.82$11.63
-1.61%
$11.96$11.451.06 million shs$529.63 million
07/16/2025$11.67$11.82
+1.29%
$11.98$11.61620,922 shs$538.28 million
07/15/2025$12.02$11.67
-2.91%
$12.21$11.341.04 million shs$531.50 million
07/14/2025$11.89$12.02
+1.09%
$12.21$11.75945,950 shs$547.39 million
07/11/2025$12.05$11.89
-1.33%
$12.22$11.611.10 million shs$541.47 million
07/10/2025$11.76$12.05
+2.47%
$12.28$11.631.13 million shs$548.76 million
07/09/2025$11.48$11.76
+2.44%
$11.91$11.261.09 million shs$535.60 million
07/08/2025$11.36$11.48
+1.06%
$11.70$11.151.35 million shs$522.80 million
07/07/2025$10.92$11.36
+4.03%
$11.41$10.711.06 million shs$517.33 million
07/04/2025$10.92$10.92$11.18$10.77169,683 shs$497.30 million
07/03/2025$11.06$10.92
-1.27%
$11.18$10.77169,683 shs$497.30 million
07/02/2025$10.96$11.06
+0.91%
$11.19$10.78882,223 shs$503.67 million
07/01/2025$10.85$10.96
+1.01%
$11.11$10.58745,409 shs$499.12 million
06/30/2025$10.50$10.85
+3.33%
$11.11$10.501.27 million shs$494.11 million
06/27/2025$10.47$10.50
+0.29%
$10.62$10.201.10 million shs$478.17 million
06/26/2025$10.25$10.47
+2.15%
$10.74$10.14596,311 shs$476.80 million
06/25/2025$10.15$10.25
+0.99%
$10.33$9.97418,996 shs$466.79 million
06/24/2025$9.79$10.15
+3.68%
$10.40$9.52621,200 shs$462.23 million

This page (NASDAQ:AXGN) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners