Free Trial

AxoGen (AXGN) Stock Chart & Stock Price History

AxoGen logo
$13.90 -0.17 (-1.21%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$14.06 +0.15 (+1.12%)
As of 08/8/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AxoGen Stock Price Performance

The AxoGen (AXGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.13%, with a year-to-date return of -15.66%. In the past month, the stock has increased 15.35%, reflecting recent market activity.

As of the latest close, AxoGen traded at $13.90 with a market cap of $639.54 million and volume of 1.06 million shares. Five years ago, the stock traded at $11.73, representing a 18.50% increase over that period. At the time, it had a market cap of $476.92 million and a volume of 229,446 shares.

Receive AXGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AxoGen and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.31%
1 Month
Performance
+15.35%
3 Month
Performance
+22.36%
Year-To-Date
Performance
-15.66%
1 Year
Performance
+26.13%
5 Year
Performance
+18.50%

AXGN Stock Chart for Sunday, August, 10, 2025

AxoGen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$14.07$13.90
-1.21%
$14.49$13.791.06 million shs$639.54 million
08/07/2025$13.75$14.07
+2.33%
$14.48$13.502.02 million shs$640.75 million
08/06/2025$13.72$13.75
+0.22%
$14.44$13.463.51 million shs$626.23 million
08/05/2025$12.55$13.72
+9.32%
$14.92$12.754.95 million shs$624.81 million
08/04/2025$12.67$12.55
-0.95%
$12.93$12.391.55 million shs$571.53 million
08/01/2025$13.09$12.67
-3.21%
$13.34$12.571.56 million shs$576.99 million
07/31/2025$13.20$13.09
-0.83%
$13.90$13.001.56 million shs$596.17 million
07/30/2025$13.43$13.20
-1.71%
$13.73$12.991.59 million shs$601.13 million
07/29/2025$12.99$13.43
+3.39%
$14.39$13.115.56 million shs$611.60 million
07/28/2025$13.37$12.99
-2.84%
$13.86$12.903.01 million shs$591.62 million
07/25/2025$13.21$13.37
+1.21%
$13.64$13.01762,002 shs$608.92 million
07/24/2025$13.46$13.21
-1.86%
$13.62$12.921.50 million shs$601.58 million
07/23/2025$12.54$13.46
+7.34%
$13.65$12.541.55 million shs$612.97 million
07/22/2025$11.61$12.54
+8.01%
$12.75$11.611.65 million shs$571.12 million
07/21/2025$11.28$11.61
+2.93%
$11.77$11.27498,486 shs$528.72 million
07/18/2025$11.63$11.28
-3.01%
$11.82$11.25676,057 shs$513.69 million
07/17/2025$11.82$11.63
-1.61%
$11.96$11.451.06 million shs$529.63 million
07/16/2025$11.67$11.82
+1.29%
$11.98$11.61620,922 shs$538.28 million
07/15/2025$12.02$11.67
-2.91%
$12.21$11.341.04 million shs$531.50 million
07/14/2025$11.89$12.02
+1.09%
$12.21$11.75945,950 shs$547.39 million
07/11/2025$12.05$11.89
-1.33%
$12.22$11.611.10 million shs$541.47 million
07/10/2025$11.76$12.05
+2.47%
$12.28$11.631.13 million shs$548.76 million
07/09/2025$11.48$11.76
+2.44%
$11.91$11.261.09 million shs$535.60 million

This page (NASDAQ:AXGN) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners