Free Trial

AxoGen (AXGN) Stock Chart & Stock Price History

AxoGen logo
$10.94 -0.46 (-4.04%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$11.20 +0.26 (+2.39%)
As of 05/22/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AxoGen Stock Price Performance

The AxoGen (AXGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 79.05%, with a year-to-date return of -33.62%. In the past month, the stock has decreased 29.96%, reflecting recent market activity.

As of the latest close, AxoGen traded at $10.94 with a market cap of $498.25 million and volume of 698,546 shares. Five years ago, the stock traded at $8.08, representing a 35.40% increase over that period. At the time, it had a market cap of $326.84 million and a volume of 363,400 shares.

Receive AXGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AxoGen and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.52%
1 Month
Performance
-29.96%
3 Month
Performance
-39.22%
Year-To-Date
Performance
-33.62%
1 Year
Performance
+79.05%
5 Year
Performance
+35.40%

AXGN Stock Chart for Friday, May, 23, 2025

AxoGen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$11.40$10.94
-4.04%
$11.49$10.83698,546 shs$498.25 million
05/21/2025$11.57$11.40
-1.47%
$11.82$11.36493,377 shs$519.20 million
05/20/2025$11.76$11.57
-1.62%
$11.81$11.46381,414 shs$526.94 million
05/19/2025$11.83$11.76
-0.59%
$11.83$11.45426,007 shs$535.60 million
05/16/2025$11.78$11.83
+0.42%
$12.11$11.67503,244 shs$538.68 million
05/15/2025$11.82$11.78
-0.34%
$12.00$11.02749,524 shs$536.40 million
05/14/2025$10.88$11.82
+8.64%
$11.95$10.711.11 million shs$538.22 million
05/13/2025$11.39$10.88
-4.48%
$11.50$10.611.18 million shs$495.42 million
05/12/2025$11.36$11.39
+0.26%
$11.91$11.15842,346 shs$518.64 million
05/09/2025$12.63$11.36
-10.06%
$12.94$11.231.71 million shs$517.28 million
05/08/2025$16.34$12.63
-22.70%
$13.92$11.002.55 million shs$575.15 million
05/07/2025$16.41$16.34
-0.43%
$16.80$16.21656,043 shs$744.09 million
05/06/2025$16.75$16.41
-2.02%
$16.69$16.39402,496 shs$727.77 million
05/05/2025$17.13$16.75
-2.22%
$17.12$16.63393,409 shs$742.76 million
05/02/2025$16.48$17.13
+3.94%
$17.17$16.40535,272 shs$759.61 million
05/01/2025$16.27$16.48
+1.29%
$17.26$16.04750,914 shs$730.79 million
04/30/2025$16.51$16.27
-1.45%
$16.44$15.95412,851 shs$721.48 million
04/29/2025$16.18$16.51
+2.04%
$16.53$15.90205,367 shs$732.12 million
04/28/2025$16.40$16.18
-1.34%
$16.63$16.12214,742 shs$717.49 million
04/25/2025$16.16$16.40
+1.49%
$16.55$15.86292,419 shs$727.24 million
04/24/2025$15.62$16.16
+3.46%
$16.44$15.58381,697 shs$716.60 million
04/23/2025$15.43$15.62
+1.23%
$16.28$15.45260,020 shs$692.65 million
04/22/2025$15.18$15.43
+1.65%
$15.65$14.94697,437 shs$684.23 million

This page (NASDAQ:AXGN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners