Free Trial

AxoGen (AXGN) Stock Chart & Stock Price History

AxoGen logo
$16.48 +0.21 (+1.29%)
Closing price 04:00 PM Eastern
Extended Trading
$16.52 +0.04 (+0.27%)
As of 05:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AxoGen Stock Price Performance

5 Day
Performance
+2.90%
1 Month
Performance
-5.24%
3 Month
Performance
-7.33%
6 Month
Performance
+20.97%
Year-To-Date
Performance
+2.40%
1 Year
Performance
+157.26%
Receive AXGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AxoGen and its competitors with MarketBeat's FREE daily newsletter.

AXGN Stock Chart for Thursday, May, 1, 2025

AxoGen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$16.51$16.27
-1.45%
$16.44$15.95412,851 shs$721.48 million
04/29/2025$16.18$16.51
+2.04%
$16.53$15.90205,367 shs$732.12 million
04/28/2025$16.40$16.18
-1.34%
$16.63$16.12214,742 shs$717.49 million
04/25/2025$16.16$16.40
+1.49%
$16.55$15.86292,419 shs$727.24 million
04/24/2025$15.62$16.16
+3.46%
$16.44$15.58381,697 shs$716.60 million
04/23/2025$15.43$15.62
+1.23%
$16.28$15.45260,020 shs$692.65 million
04/22/2025$15.18$15.43
+1.65%
$15.65$14.94697,437 shs$684.23 million
04/21/2025$15.57$15.18
-2.50%
$15.48$14.80278,023 shs$673.14 million
04/18/2025$15.57$15.57$15.80$15.27490,655 shs$690.44 million
04/17/2025$15.58$15.57
-0.06%
$15.80$15.27490,655 shs$690.44 million
04/16/2025$15.65$15.58
-0.45%
$15.74$15.30215,435 shs$690.88 million
04/15/2025$16.06$15.65
-2.55%
$16.31$15.56317,615 shs$693.98 million
04/14/2025$15.89$16.06
+1.07%
$16.28$15.70299,534 shs$712.17 million
04/11/2025$15.80$15.89
+0.57%
$16.22$15.17419,272 shs$704.63 million
04/10/2025$16.76$15.80
-5.73%
$16.66$15.72346,289 shs$700.64 million
04/09/2025$15.91$16.76
+5.34%
$17.17$15.34588,076 shs$743.21 million
04/09/2025$15.91$16.76
+5.34%
$17.17$15.34588,076 shs$743.21 million
04/08/2025$16.62$15.91
-4.27%
$17.32$15.56372,698 shs$705.51 million
04/08/2025$16.62$15.91
-4.27%
$17.32$15.56372,698 shs$705.51 million
04/07/2025$16.22$16.62
+2.47%
$17.20$15.26567,760 shs$737.00 million
04/04/2025$17.04$16.22
-4.81%
$16.61$15.73496,207 shs$719.26 million
04/03/2025$17.69$17.04
-3.67%
$17.28$16.19581,392 shs$755.62 million
04/02/2025$17.81$17.69
-0.67%
$17.94$17.26390,910 shs$784.45 million
04/01/2025$18.50$17.81
-3.73%
$18.63$17.72598,178 shs$789.77 million
03/31/2025$18.36$18.50
+0.76%
$18.67$17.641.16 million shs$820.36 million

This page (NASDAQ:AXGN) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners